日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,829.87 | 9,611.39 | 9,829.87 | 9,579.42 | 1.44B | +2.61% | |
9,829.87 | 9,611.39 | 9,829.87 | 9,579.42 | 1.44B | +2.61% | |
9,579.42 | 9,500.21 | 9,579.42 | 9,446.05 | 1.13B | +1.11% | |
9,579.42 | 9,500.21 | 9,579.42 | 9,446.05 | 1.13B | +1.11% | |
9,474.72 | 9,473.58 | 9,555.77 | 9,459.88 | 1.02B | -0.02% | |
9,474.72 | 9,473.58 | 9,555.77 | 9,459.88 | 1.02B | -0.02% | |
9,476.36 | 9,406.97 | 9,580.65 | 9,378.92 | 1.13B | +0.78% | |
9,476.36 | 9,406.97 | 9,580.65 | 9,378.92 | 1.13B | +0.78% | |
9,402.81 | 9,607.50 | 9,646.37 | 9,402.81 | 1.06B | -1.81% | |
9,402.81 | 9,607.50 | 9,646.37 | 9,402.81 | 1.06B | -1.81% | |
9,575.89 | 9,617.49 | 9,673.65 | 9,575.89 | 1.44B | -0.27% | |
9,575.89 | 9,617.49 | 9,673.65 | 9,575.89 | 1.44B | -0.27% | |
9,601.73 | 9,625.30 | 9,651.00 | 9,515.42 | 1.16B | -0.12% | |
9,601.73 | 9,625.30 | 9,651.00 | 9,515.42 | 1.16B | -0.12% | |
9,613.41 | 9,707.16 | 9,726.39 | 9,598.28 | 1.02B | -0.66% | |
9,613.41 | 9,707.16 | 9,726.39 | 9,598.28 | 1.02B | -0.66% | |
9,677.63 | 9,677.51 | 9,706.42 | 9,521.79 | 1.41B | +0.10% | |
9,677.63 | 9,677.51 | 9,706.42 | 9,521.79 | 1.41B | +0.10% | |
9,668.16 | 9,690.21 | 9,714.22 | 9,638.09 | 1.27B | -0.27% | |
9,668.16 | 9,690.21 | 9,714.22 | 9,638.09 | 1.27B | -0.27% | |
9,694.80 | 9,613.99 | 9,694.80 | 9,573.19 | 1.21B | +1.04% | |
9,694.80 | 9,613.99 | 9,694.80 | 9,573.19 | 1.21B | +1.04% | |
9,595.00 | 9,396.76 | 9,595.00 | 9,396.76 | 1.50B | +2.73% | |
9,595.00 | 9,396.76 | 9,595.00 | 9,396.76 | 1.50B | -2.39% | |
9,339.97 | 9,391.87 | 9,398.59 | 9,332.78 | 1.27B | -0.62% | |
9,397.94 | 9,332.37 | 9,397.94 | 9,267.45 | 1.31B | +1.52% | |
9,257.60 | 9,147.72 | 9,278.81 | 9,131.18 | 1.45B | +1.71% | |
9,102.16 | 9,061.93 | 9,170.72 | 9,048.57 | 1.25B | +0.66% | |
9,042.76 | 9,077.36 | 9,092.02 | 8,997.40 | 1.13B | +0.53% | |
8,994.70 | 9,086.54 | 9,156.52 | 8,994.70 | 1.18B | +0.25% |