BIST Participation 50 (XK050)

伊斯坦堡

從投資組合中新增/移除新增至觀察名單

10,334.46 +61.45 +0.60%

17:48:03 - 延遲資料. TRY 貨幣 ( 免責聲明 )

種類: 指數

市場: 土耳其

#成分股: 50

成交量: 492,938,274
開市: 10,293.54
全日波幅: 10,271.18 - 10,380.89

綜觀
成分股
歷史數據

BIST Participation 50元件

此頁顯示BIST Participation 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Akcansa	149.60	152.20	149.50	-1.70	-1.12%	580.60K	17:48:02
Aksa Akrilik	125.00	128.10	124.70	-2.30	-1.81%	1.02M	17:47:54
Aksa Enerji Uretim	45.780	46.700	44.600	+1.240	+2.78%	7.42M	17:47:47
Albaraka Turk	5.440	5.500	5.230	+0.140	+2.64%	22.46M	17:47:37
Anadolu Isuzu	100.80	102.70	99.70	-2.70	-2.61%	1.64M	17:48:00
Asce Gayrimenkul Yatirim Ortakligi	15.01	15.45	14.56	+0.31	+2.11%	8.85M	17:48:02
Aselsan	63.05	63.25	61.90	+1.60	+2.60%	24.91M	17:47:46
BIM Magazalar	478.25	486.75	477.50	-8.50	-1.75%	771.81K	17:47:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.60	19.74	19.42	-0.60	-2.97%	5.26M	17:48:04
Bogazici Beton Sanayi ve Ticaret AS	35.84	36.34	35.50	-0.34	-0.94%	1.68M	17:47:56
Bursa Cimento	9.00	9.12	8.96	-0.05	-0.55%	5.99M	17:48:02
Cemtas	10.820	10.970	10.650	+0.050	+0.46%	4.50M	17:47:38
Cw Enerji Muhendislik Ticaret ve	253.75	260.00	252.50	-5.00	-1.93%	403.57K	17:48:02
Dogus Otomotiv	298.75	303.25	293.25	+3.00	+1.01%	1.94M	17:47:40
Enerjisa Enerji	68.60	69.35	67.35	+0.90	+1.33%	4.72M	17:48:03
Erciyas Celik Boru Sanayi AS	141.80	144.10	141.60	-1.20	-0.84%	267.14K	17:47:57
Erdemir	47.960	48.560	46.860	+1.100	+2.35%	110.26M	17:48:03
Girisim Elektrik Taahhut Ticaret Sanayi AS	69.80	70.55	69.65	-0.80	-1.13%	2.06M	17:47:55
Gubretas	168.20	171.00	157.60	+9.80	+6.19%	7.57M	17:47:46
Iskenderun	39.040	39.360	38.300	+0.800	+2.09%	2.39M	17:47:59
Kaleseramik Canakkale Kalebodur	58.00	59.00	57.75	+0.50	+0.87%	1.33M	17:47:57
Kardemir D	29.140	29.400	28.900	+0.700	+2.46%	31.90M	17:48:01
Karsan Otomotiv	13.360	13.600	13.280	-0.020	-0.15%	26.58M	17:47:44
Katilimevim Tasarruf Finansman AS	87.85	93.80	87.85	-9.75	-9.99%	5.95M	17:47:58
Kayseri Seker Fabrikasi AS	32.44	32.88	32.16	+0.04	+0.12%	2.21M	17:47:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	22.84	25.68	22.82	-2.34	-9.29%	4.29M	17:47:59
Kocaer Celik Sanayi ve Ticaret AS	57.25	58.15	57.05	-0.65	-1.12%	2.76M	17:47:55
Kontrolmatik Teknoloji	222.80	227.30	220.10	-0.50	-0.22%	2.37M	17:47:57
Konya Cimento	9,487.50	9,835.00	9,467.50	-217.50	-2.24%	9.38K	17:48:04
Koza Polyester Sanayi ve Ticaret AS	43.56	43.62	43.12	+0.26	+0.60%	685.40K	17:47:57
Mavi Giyim Sanayi	98.00	98.70	96.40	-0.75	-0.76%	1.80M	17:48:04
Mia Teknoloji AS	58.55	61.30	58.15	-1.30	-2.17%	9.58M	17:47:56
ODAS Elektrik	9.770	9.930	9.510	+0.220	+2.30%	40.98M	17:48:04
Oyak Cimento	63.650	64.550	63.600	-0.300	-0.47%	3.87M	17:47:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	5.76	5.84	5.71	-0.03	-0.52%	5.11M	17:47:31
Pegasus Hava Tasimaciligi	217.400	220.200	210.000	+5.400	+2.55%	9.41M	17:48:03
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.77	17.99	17.71	-0.05	-0.28%	1.41M	17:47:59
SASA Polyester	50.000	51.800	49.820	+0.800	+1.63%	44.31M	17:47:47
Sinpas GYO	5.000	5.020	4.910	0.000	0.00%	9.89M	17:47:45
Smart Gunes Enerjisi Teknolojileri	55.35	56.00	55.25	-0.55	-0.98%	2.20M	17:48:03
Tekfen Holding	56.70	57.50	55.95	+0.55	+0.98%	1.98M	17:47:39
THY	325.50	327.75	321.25	+2.00	+0.62%	18.94M	17:47:46
Tukas Gida	7.980	8.020	7.900	+0.010	+0.13%	11.34M	17:48:04
Tumosan	161.800	166.900	157.700	+2.700	+1.70%	1.86M	17:48:04
Tupras Turkiye	189.70	191.00	187.20	+0.60	+0.32%	21.44M	17:47:47
Ulusoy Un	29.160	29.940	28.420	-2.300	-7.31%	3.79M	17:47:59
Vestel	100.100	101.100	97.500	+2.550	+2.61%	3.27M	17:48:01
Vestel Beyaz	23.120	23.280	22.900	+0.280	+1.23%	4.22M	17:47:53
Yayla Agro Gida Sanayi ve Ticaret	13.18	13.30	13.16	-0.01	-0.08%	3.97M	17:48:03
Yeo Teknoloji Enerji ve Endustri AS	198.80	201.30	193.00	-2.60	-1.29%	609.92K	17:47:55

我的投資觀點

你對 BIST Participation 50 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

BIST Participation 50討論

寫下您對BIST Participation 50的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,636.22	+82.61	+0.42%
上證指數	3,171.15	+17.12	+0.54%
新加坡MSCI 期貨	311.27	+0.42	+0.14%
日經225	39,088.50	+322.00	+0.83%
US 30	40,014.0	+10.4	+0.03%
US 500	5,310.9	+7.6	+0.14%
美元指數期貨	104.370	+0.040	+0.04%

倫敦布倫特原油	83.79	-0.19	-0.23%
WTI原油	79.34	-0.24	-0.30%
黃金	2,445.65	+28.25	+1.17%
銅	5.0980	+0.0480	+0.95%
天然氣	2.641	+0.015	+0.57%
美國二號棉花	76.39	+0.50	+0.66%
美國大豆	1,234.00	+6.00	+0.49%

歐元/美元	1.0870	0.0000	0.00%
美元/日元	155.73	+0.07	+0.05%
美元/離岸人民幣	7.2403	+0.0069	+0.10%
英鎊/美元	1.2705	+0.0006	+0.05%
美元/新臺幣	32.256	+0.076	+0.24%
美元/港幣	7.7979	-0.0044	-0.06%
日元/港幣	0.05007	-0.00010	-0.20%

建設銀行	5.900	+0.050	+0.85%
友邦保險	65.15	-0.15	-0.23%
滙豐控股	68.85	+0.30	+0.44%
中國平安	44.95	-0.50	-1.10%
騰訊控股	395.00	0.00	0.00%
長和	42.45	+0.20	+0.47%
香港交易所	295.80	+0.80	+0.27%

名稱	價格	升跌幅	升跌率%
BIST Participatio.	10,334.46	+61.45	+0.60%
SMMA	14,400	-700	-4.64%
RSI	8.68	+0.04	+0.46%
Amundi MSCI AC As.	66.26	0.00	0.00%
GAMEC	0.62	0.02	3.33%
HAMAT	1,219	-3	-0.25%
BTG	840.00	0.00	0.00%
BZT	0.02	0.00	0.00%

名稱	最新	升跌率%	成交量
商湯-W	1.54	+10.00%	2.07B
中國海洋石油	19.66	+1.55%	159.87M
小米集團－Ｗ	19.88	-0.30%	126.14M
中國平安	44.95	-1.10%	77.86M
阿里巴巴-SW	85.35	-0.41%	53.13M
美團-W	124.00	-0.80%	28.98M
騰訊控股	395.00	0.00%	22.33M

名稱	最新	升跌率%	成交量
國瑞置業	0.170	+123.68%	64.69M
金輪天地控股	0.114	+119.23%	5.51M
復興亞洲	0.073	+108.57%	41.72M
遠見控股	0.041	+78.26%	19.76M
景瑞控股	0.235	+65.49%	100.84M
傳遞娛樂	0.056	+55.56%	352.00K
中國白銀集團	0.470	+54.10%	309.46M

名稱	最新	升跌率%	成交量
沛然環保	0.076	-25.49%	50.00K
SHANGHAI GROWTH	0.069	-23.33%	11.00K
致浩達控股	0.050	-23.08%	200.00K
COOL LINK	0.445	-19.09%	3.71M
朗華國際集團	0.280	-18.84%	408.00K
興業新材料	0.099	-16.10%	16.00K
中國奧園	0.23	-14.34%	43.31M