注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,493,466,282
- 開市: 13,840.74
- 全日波幅: 13,777.81 - 13,978.05
BIST Sustainability
13,777.81
-37.98
-0.27%
BIST Sustainability元件
此頁顯示BIST Sustainability指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 343.75 | 345.75 | 338.50 | +1.75 | +0.51% | 622.03K | 10/05 | ||
| Agesa Hayat ve Emeklilik AS | 87.25 | 89.45 | 86.95 | -0.15 | -0.17% | 491.44K | 10/05 | ||
| AK Sigorta | 7.980 | 8.200 | 7.850 | -0.020 | -0.25% | 32.86M | 11/05 | ||
| Akbank TAS | 57.80 | 59.90 | 57.80 | -1.60 | -2.69% | 82.42M | 11/05 | ||
| Akcansa | 155.80 | 158.40 | 151.70 | +3.10 | +2.03% | 1.59M | 11/05 | ||
| Akenerji | 17.370 | 18.260 | 17.370 | -0.930 | -5.08% | 9.30M | 11/05 | ||
| Akfen GYO | 2.360 | 2.400 | 2.340 | -0.010 | -0.42% | 82.55M | 11/05 | ||
| Akis GYO | 16.980 | 17.460 | 16.710 | -0.120 | -0.70% | 5.75M | 10/05 | ||
| Aksa Akrilik | 119.00 | 119.00 | 115.70 | +2.50 | +2.15% | 2.09M | 11/05 | ||
| Aksa Enerji Uretim | 40.200 | 41.100 | 38.900 | +1.340 | +3.45% | 20.79M | 11/05 | ||
| Albaraka Turk | 5.010 | 5.120 | 4.950 | +0.060 | +1.21% | 28.60M | 11/05 | ||
| Anadolu Efes Malt | 199.00 | 206.00 | 198.30 | -1.00 | -0.50% | 2.28M | 11/05 | ||
| Anadolu Hayat | 69.35 | 70.00 | 67.40 | +0.85 | +1.24% | 1.48M | 11/05 | ||
| Anadolu Sigorta | 97.100 | 97.500 | 94.150 | +1.300 | +1.36% | 2.07M | 11/05 | ||
| Arcelik AS | 182.10 | 186.80 | 181.90 | -0.90 | -0.49% | 4.57M | 11/05 | ||
| Aselsan | 63.40 | 64.55 | 63.20 | 0.00 | 0.00% | 44.11M | 11/05 | ||
| Aydem Yenilenebilir Enerji AS | 30.30 | 30.38 | 28.84 | +1.08 | +3.70% | 4.92M | 11/05 | ||
| Aygaz AS | 196.40 | 199.10 | 194.50 | -0.60 | -0.30% | 443.48K | 11/05 | ||
| BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 5.81M | 11/05 | ||
| Bizim | 40.68 | 40.88 | 39.82 | +0.40 | +0.99% | 601.90K | 11/05 | ||
| Brisa Bridgestone | 125.70 | 126.50 | 122.90 | +1.30 | +1.05% | 758.52K | 10/05 | ||
| Cimsa | 33.34 | 33.80 | 32.78 | +0.38 | +1.15% | 10.87M | 10/05 | ||
| Coca Cola Icecek | 739.00 | 754.00 | 735.50 | +0.50 | +0.07% | 423.16K | 10/05 | ||
| DO & CO | 5,142.50 | 5,187.50 | 4,990.00 | +120.00 | +2.39% | 13.94K | 10/05 | ||
| Dogan Holding | 14.760 | 14.950 | 14.250 | +0.420 | +2.93% | 71.11M | 10/05 | ||
| Dogus Otomotiv | 297.00 | 300.00 | 293.25 | +0.75 | +0.25% | 2.07M | 10/05 | ||
| Enerjisa Enerji | 66.25 | 67.20 | 65.75 | +0.10 | +0.15% | 5.06M | 10/05 | ||
| ENKA | 39.620 | 40.060 | 39.080 | +0.460 | +1.17% | 18.86M | 10/05 | ||
| Erdemir | 46.840 | 47.660 | 46.000 | +1.340 | +2.95% | 205.45M | 10/05 | ||
| Esenboga Elektrik | 21.20 | 22.18 | 21.16 | -0.94 | -4.25% | 2.54M | 11/05 | ||
| Ford Otosan | 1,149.00 | 1,165.00 | 1,142.00 | +8.00 | +0.70% | 858.19K | 10/05 | ||
| Galata Wind Enerji Anonim Sirket | 29.02 | 29.40 | 28.40 | +0.26 | +0.90% | 4.97M | 11/05 | ||
| Garanti Bank | 86.50 | 89.95 | 86.50 | -2.75 | -3.08% | 15.26M | 10/05 | ||
| Global Yatirim | 13.370 | 13.770 | 13.350 | -0.230 | -1.69% | 12.89M | 10/05 | ||
| Is Finansal Kiralama | 13.020 | 13.200 | 12.800 | -0.140 | -1.06% | 9.18M | 10/05 | ||
| Is Yatirim Menkul Degerler | 36.500 | 37.340 | 36.500 | -0.180 | -0.49% | 4.12M | 10/05 | ||
| Iskenderun | 38.840 | 40.560 | 38.840 | -0.380 | -0.97% | 11.23M | 11/05 | ||
| Kardemir A | 23.260 | 23.540 | 22.600 | +0.360 | +1.57% | 3.17M | 10/05 | ||
| Kardemir B | 21.700 | 22.100 | 21.540 | +0.160 | +0.74% | 2.56M | 10/05 | ||
| Kardemir D | 27.800 | 28.420 | 27.600 | +0.320 | +1.16% | 89.05M | 10/05 | ||
| Kerevitas | 14.70 | 14.77 | 14.09 | +0.25 | +1.73% | 3.28M | 10/05 | ||
| Kimteks Poliuretan Sanayi ve | 59.50 | 61.65 | 59.00 | +0.40 | +0.68% | 1.88M | 11/05 | ||
| Koc Holding | 237.20 | 242.00 | 234.90 | +1.60 | +0.68% | 12.76M | 10/05 | ||
| Kontrolmatik Teknoloji | 232.00 | 240.30 | 232.00 | -3.60 | -1.53% | 4.85M | 11/05 | ||
| Kordsa Global | 101.00 | 101.90 | 99.40 | +1.00 | +1.00% | 1.85M | 10/05 | ||
| Logo Yazilim | 93.000 | 93.000 | 87.050 | +4.250 | +4.79% | 1.37M | 10/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24.22 | 25.00 | 23.52 | -0.74 | -2.96% | 3.41M | 11/05 | ||
| Mavi Giyim Sanayi | 97.60 | 98.50 | 94.90 | +0.25 | +0.26% | 3.36M | 10/05 | ||
| Migros | 481.75 | 483.75 | 469.00 | +9.25 | +1.96% | 2.14M | 10/05 | ||
| MLP Saglik | 267.00 | 271.75 | 261.00 | +6.00 | +2.30% | 952.22K | 10/05 | ||
| Naturel Enerji | 51.90 | 57.00 | 51.90 | -1.95 | -3.62% | 1.47M | 11/05 | ||
| Otokar | 554.00 | 564.00 | 541.00 | -6.50 | -1.16% | 502.57K | 10/05 | ||
| Pegasus Hava Tasimaciligi | 1,001.000 | 1,026.000 | 989.500 | +11.000 | +1.11% | 3.33M | 10/05 | ||
| Petkim | 20.160 | 20.580 | 20.040 | +0.140 | +0.70% | 95.41M | 10/05 | ||
| Qua Granite Hayal | 4.40 | 4.52 | 4.40 | -0.08 | -1.79% | 33.17M | 11/05 | ||
| Sabanci Holding | 96.70 | 98.40 | 95.75 | +0.35 | +0.36% | 25.79M | 10/05 | ||
| SASA Polyester | 44.700 | 46.340 | 44.680 | -1.140 | -2.49% | 44.45M | 10/05 | ||
| Sekerbank | 4.990 | 5.100 | 4.840 | +0.120 | +2.46% | 131.89M | 10/05 | ||
| Sisecam | 52.950 | 53.750 | 51.900 | +0.950 | +1.83% | 61.26M | 10/05 | ||
| Sok Marketler | 64.70 | 65.15 | 63.80 | +0.60 | +0.94% | 10.49M | 11/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.73 | 16.93 | 15.93 | +0.56 | +3.46% | 1.49M | 11/05 | ||
| Tat Gida Sanayi | 27.000 | 27.660 | 26.060 | +0.860 | +3.29% | 3.31M | 10/05 | ||
| TAV Havalimanlar | 221.30 | 223.80 | 219.80 | +1.40 | +0.64% | 3.01M | 10/05 | ||
| Tekfen Holding | 53.80 | 54.45 | 51.65 | +2.20 | +4.26% | 6.31M | 10/05 | ||
| THY | 318.00 | 326.00 | 318.00 | -7.25 | -2.23% | 33.83M | 10/05 | ||
| Tofas | 272.75 | 277.75 | 272.75 | -1.25 | -0.46% | 5.71M | 10/05 | ||
| TSKB | 10.110 | 10.400 | 10.110 | -0.280 | -2.69% | 23.70M | 10/05 | ||
| Tupras Turkiye | 187.20 | 191.00 | 187.20 | -1.90 | -1.00% | 18.87M | 10/05 | ||
| Turk Telekom | 41.52 | 42.36 | 41.10 | +0.10 | +0.24% | 18.59M | 10/05 | ||
| Turk Traktor | 979.50 | 990.50 | 973.50 | +9.50 | +0.98% | 257.41K | 10/05 | ||
| Turkcell Iletisim Hizmetleri AS | 84.00 | 85.75 | 83.50 | +0.20 | +0.24% | 24.96M | 10/05 | ||
| Turkiye Halk Bk | 17.48 | 18.22 | 17.14 | +0.19 | +1.10% | 212.02M | 10/05 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 10/05 | ||
| Turkiye Is Bankasi B | 604,995.00 | 605,000.00 | 580,000.00 | +54995.00 | +10.00% | 22.00 | 10/05 | ||
| Turkiye Is Bankasi C | 13.510 | 13.940 | 13.510 | -0.180 | -1.31% | 360.65M | 10/05 | ||
| Ulker Biskuvi | 119.90 | 120.50 | 116.10 | +3.30 | +2.83% | 7.76M | 10/05 | ||
| Vakif Bankasi | 21.760 | 22.380 | 20.440 | +1.140 | +5.53% | 77.90M | 10/05 | ||
| Vestel | 102.000 | 105.200 | 100.400 | -0.800 | -0.78% | 15.67M | 10/05 | ||
| Vestel Beyaz | 23.800 | 24.440 | 23.700 | -0.340 | -1.41% | 11.26M | 10/05 | ||
| Yapi ve Kredi Bankasi | 31.020 | 32.400 | 30.960 | -0.840 | -2.64% | 146.29M | 10/05 | ||
| Zorlu Enerji | 6.240 | 6.430 | 6.240 | -0.130 | -2.04% | 274.48M | 10/05 |
我的投資觀點
你對 BIST Sustainability 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核