注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN EJ N2 | 22.78 | 23.04 | 22.57 | -0.11 | -0.48% | 954.70K | 06:45:02 | ||
BANRISUL PNB | 11.34 | 11.60 | 10.95 | +0.09 | +0.80% | 6.12M | 06:45:02 | ||
BBSEGURIDADE ON NM | 32.62 | 32.86 | 32.40 | -0.18 | -0.55% | 4.29M | 06:45:00 | ||
BRADESCO ON N1 | 12.28 | 12.36 | 12.20 | -0.08 | -0.65% | 6.62M | 06:45:00 | ||
BRADESCO PN EJ N1 | 13.80 | 13.84 | 13.56 | +0.03 | +0.22% | 23.11M | 06:45:00 | ||
BRASILAGRO ON NM | 26.12 | 26.12 | 25.64 | +0.22 | +0.85% | 164.90K | 06:45:06 | ||
Caixa Seguridade Participacoes | 16.60 | 16.75 | 16.31 | +0.16 | +0.97% | 3.16M | 04:06:00 | ||
Celulose Irani | 9.01 | 9.05 | 8.77 | +0.22 | +2.50% | 920.90K | 06:45:03 | ||
Companhia de Saneamento | 5.50 | 5.52 | 5.45 | -0.02 | -0.36% | 808.40K | 06:45:03 | ||
Companhia de Saneamento de Minas Gerais | 19.72 | 19.80 | 19.34 | +0.25 | +1.28% | 1.35M | 06:45:04 | ||
COPEL ON N1 | 8.56 | 8.69 | 8.54 | -0.05 | -0.58% | 7.99M | 06:45:01 | ||
COPEL Pref B | 9.54 | 9.67 | 9.45 | -0.02 | -0.21% | 13.54M | 06:45:01 | ||
CPFL ENERGIAON NM | 33.22 | 33.22 | 32.68 | +0.32 | +0.97% | 1.11M | 06:45:01 | ||
CSN Mineracao | 5.12 | 5.14 | 5.03 | -0.01 | -0.19% | 8.56M | 04:07:00 | ||
Cury On | 20.47 | 20.59 | 19.65 | +0.34 | +1.69% | 4.09M | 04:06:00 | ||
DIRECIONAL ON NM | 25.14 | 25.17 | 24.37 | +0.39 | +1.58% | 1.91M | 06:45:04 | ||
Energy of Minas Gerai | 12.29 | 12.33 | 12.09 | +0.13 | +1.07% | 208.10K | 06:45:03 | ||
Energy of Minas Gerais Prf | 10.40 | 10.45 | 10.22 | +0.08 | +0.78% | 10.76M | 06:45:01 | ||
ENGIE BRASILON NM | 43.60 | 43.60 | 41.64 | +1.87 | +4.48% | 3.96M | 06:45:01 | ||
FERBASA PN N1 | 8.09 | 8.09 | 7.97 | +0.09 | +1.12% | 552.30K | 06:45:01 | ||
FLEURY ON NM | 14.93 | 14.94 | 14.80 | +0.01 | +0.07% | 1.47M | 06:45:04 | ||
GERDAU PN N1 | 19.45 | 19.46 | 18.94 | +0.14 | +0.72% | 7.22M | 06:45:00 | ||
JBS 公司 | 24.47 | 24.64 | 24.04 | +0.16 | +0.66% | 4.16M | 06:45:00 | ||
JHSF PART ON NM | 4.27 | 4.27 | 4.18 | +0.06 | +1.43% | 2.51M | 06:45:03 | ||
KEPLER WEBER ON | 10.11 | 10.17 | 9.93 | +0.03 | +0.30% | 705.20K | 06:45:10 | ||
KLABIN S/A UNT N2 | 21.47 | 21.82 | 20.85 | +0.31 | +1.47% | 7.06M | 03:59:59 | ||
Lavvi On | 9.35 | 9.35 | 9.14 | +0.08 | +0.86% | 394.40K | 04:07:00 | ||
Marcopolo SA | 6.74 | 6.95 | 6.62 | -0.13 | -1.89% | 9.63M | 06:45:00 | ||
METAL LEVE ON EJ NM | 32.12 | 32.30 | 31.22 | +0.42 | +1.32% | 413.60K | 06:45:06 | ||
MINERVA ON NM | 6.08 | 6.13 | 5.97 | +0.06 | +1.00% | 9.18M | 06:45:01 | ||
Mitre Realty On | 4.15 | 4.17 | 4.00 | +0.04 | +0.97% | 654.40K | 06:45:10 | ||
Plano And Plano On | 11.49 | 11.49 | 11.02 | +0.21 | +1.86% | 547.80K | 04:06:00 | ||
POSITIVO INF ON NM | 9.81 | 9.95 | 9.35 | +0.30 | +3.15% | 1.14M | 06:45:10 | ||
Santos Brasil Participacoes | 13.85 | 13.86 | 13.49 | +0.15 | +1.09% | 4.20M | 06:45:01 | ||
TAEE UNIT | 35.65 | 35.69 | 35.37 | +0.31 | +0.88% | 2.20M | 06:45:01 | ||
Taurus Armas PN | 11.48 | 11.55 | 11.30 | -0.02 | -0.17% | 335.80K | 06:45:10 | ||
TEGMA ON NM | 26.24 | 26.43 | 25.87 | -0.03 | -0.11% | 126.60K | 06:45:03 | ||
Telefonica Brasil SA | 46.94 | 48.25 | 46.53 | -2.80 | -5.63% | 6.50M | 06:45:04 | ||
Transmissão Paulista PN | 25.71 | 26.28 | 25.71 | -0.37 | -1.42% | 3.92M | 06:45:01 | ||
Unipar Participacoes SA | 53.84 | 54.20 | 53.50 | +0.22 | +0.41% | 110.60K | 06:45:03 | ||
Wiz ON | 7.08 | 7.13 | 7.02 | -0.07 | -0.98% | 223.80K | 06:45:10 | ||
乌斯米纳斯钢铁公司 | 8.06 | 8.09 | 7.87 | +0.05 | +0.62% | 9.27M | 06:45:00 | ||
伊塔屋投资银行 | 10.09 | 10.11 | 9.88 | +0.11 | +1.10% | 26.76M | 06:45:00 | ||
国家钢铁产品公司 | 14.06 | 14.06 | 13.74 | +0.03 | +0.21% | 5.85M | 06:45:01 | ||
巴西公司 | 28.38 | 28.52 | 28.01 | +0.09 | +0.32% | 13.91M | 06:45:00 | ||
巴西国家石油公司 | 43.70 | 43.90 | 42.65 | +0.46 | +1.06% | 6.58M | 06:45:00 | ||
巴西国油 | 41.27 | 41.33 | 40.31 | +0.62 | +1.53% | 25.15M | 06:45:01 | ||
巴西桑坦德银行 | 29.26 | 29.47 | 29.01 | -0.24 | -0.81% | 2.58M | 06:45:00 | ||
布莱德斯巴公司 | 20.21 | 20.28 | 20.10 | -0.12 | -0.59% | 3.97M | 06:45:00 | ||
淡水河谷公司 | 63.99 | 64.23 | 63.59 | -0.59 | -0.91% | 18.16M | 06:45:01 | ||
盖尔道冶金 | 11.34 | 11.37 | 11.12 | +0.03 | +0.27% | 6.01M | 06:45:00 | ||
耶罗公司 | 5.58 | 5.59 | 5.56 | +0.01 | +0.18% | 23.79M | 06:45:00 | ||
蒂姆移动 | 17.19 | 17.33 | 17.05 | -0.21 | -1.21% | 9.12M | 06:45:04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核