名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 39.89 | 40.43 | 40.69 | 39.45 | -1.34% | 45M | 39.89-1.34% | 04/05 | |
GGBR4 Gerdau SA Pref | 19.66 | 18.63 | 19.79 | 19.11 | +5.53% | 29.97M | 19.66+5.53% | 04/05 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.60 | 9.38 | 9.66 | 9.43 | +2.35% | 24.25M | 9.60+2.35% | 04/05 | |
VALE3 淡水河谷公司 | 63.99 | 63.92 | 64.42 | 63.35 | +0.11% | 23.66M | 63.99+0.11% | 04/05 | |
ITSA4 伊塔屋投资银行 | 9.82 | 9.71 | 9.92 | 9.78 | +1.13% | 19.73M | 9.82+1.13% | 04/05 |
名稱 | 價格 |
---|---|
TGMA3 TEGMA ON NM | 26.12+1.53+6.22% |
POMO4 Marcopolo SA | 7.03+0.39+5.87% |
GGBR4 GERDAU PN N1 | 19.66+1.03+5.53% |
GOAU4 盖尔道冶金 | 11.42+0.58+5.35% |
CURY3 Cury On | 20.61+0.79+3.99% |
名稱 | 價格 |
---|---|
PETR3 巴西国家石油公司 | 42.01-0.67-1.57% |
GRND3 GRENDENE ON NM | 5.98-0.09-1.48% |
PETR4 巴西国油 | 39.89-0.54-1.34% |
CSMG3 Companhia de Saneamento de Minas Gerais | 19.38-0.21-1.07% |
KEPL3 KEPLER WEBER ON | 10.25-0.10-0.97% |