注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 685 | 685 | 685 | 0 | 0.00% | 0.08K | 06/05 | ||
Alios Finance Safca | 1,190 | 1,190 | 1,190 | -5 | -0.42% | 0.00K | 23/04 | ||
Bank of Africa Benin | 7,300 | 7,300 | 7,300 | -10 | -0.14% | 0.92K | 06/05 | ||
Bank of Africa Burkina Faso | 6,595 | 6,595 | 6,595 | -55 | -0.83% | 0.76K | 06/05 | ||
Bank of Africa Cote d’Ivoire | 6,725 | 6,725 | 6,725 | -25 | -0.37% | 1.66K | 06/05 | ||
Bank of Africa Niger | 5,900 | 5,900 | 5,900 | -90 | -1.50% | 1.24K | 06/05 | ||
Bank of Africa Senegal | 3,750 | 3,750 | 3,750 | +100 | +2.74% | 0.78K | 06/05 | ||
Banque Internationale Cote d Ivoire | 7,995 | 7,995 | 7,995 | +195 | +2.50% | 0.17K | 06/05 | ||
Bernabe Cote d’Ivoire | 1,155 | 1,155 | 1,155 | -5 | -0.43% | 3.61K | 06/05 | ||
BOA Mali | 1,700.00 | 1,700.00 | 1,700.00 | -10.00 | -0.58% | 1.03K | 06/05 | ||
Bollore Africa Logistics | 1,460 | 1,460 | 1,460 | -115 | -7.30% | 6.88K | 06/05 | ||
Cfao Cote d’Ivoire | 730 | 730 | 730 | 0 | 0.00% | 2.29K | 06/05 | ||
Coris Bank | 9,495.00 | 9,495.00 | 9,495.00 | -5.00 | -0.05% | 0.60K | 06/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,700 | 6,700 | 6,700 | -100 | -1.47% | 0.25K | 06/05 | ||
ETI | 17.00 | 17.00 | 17.00 | +1.00 | +6.25% | 37.29K | 06/05 | ||
Filatures Tissages Sacs | 1,965 | 1,965 | 1,965 | 0 | 0% | 0.70K | 06/05 | ||
Ivoirienne d’Electricite | 1,740 | 1,740 | 1,740 | +50 | +2.96% | 4.11K | 06/05 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 760 | 760 | 760 | -5 | -0.65% | 0.19K | 06/05 | ||
Nestle Cote d’Ivoire | 7,100 | 7,100 | 7,100 | +200 | +2.90% | 4.15K | 06/05 | ||
NSIA Banque | 5,800 | 5,800 | 5,800 | 0 | 0% | 0.25K | 06/05 | ||
Onatel | 2,605 | 2,605 | 2,605 | -40 | -1.51% | 4.77K | 06/05 | ||
Oragroup | 2,150.00 | 2,150.00 | 2,150.00 | +100.00 | +4.88% | 1.20K | 30/04 | ||
Orange Cote d'Ivoire | 11,050.00 | 11,050.00 | 11,050.00 | -25.00 | -0.23% | 0.51K | 06/05 | ||
Palmci | 5,735 | 5,735 | 5,735 | -465 | -7.50% | 2.26K | 06/05 | ||
Servair Abidjan | 1,705 | 1,705 | 1,705 | -30 | -1.73% | 2.59K | 06/05 | ||
Societe Africaine de Plantations | 2,180 | 2,180 | 2,180 | -175 | -7.43% | 3.61K | 06/05 | ||
Societe de Distribution d’Eau | 4,985 | 4,985 | 4,985 | -15 | -0.30% | 0.45K | 06/05 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,190 | 3,190 | 3,190 | -10 | -0.31% | 0.94K | 06/05 | ||
Societe d’Etudes et de Travaux | 750 | 750 | 750 | 0 | 0% | 0.11K | 06/05 | ||
Societe Generale de Banques | 17,850 | 17,850 | 17,850 | 0 | 0% | 0.84K | 06/05 | ||
Societe Ivoirienne | 3,645 | 3,645 | 3,645 | -5 | -0.14% | 0.00K | 06/05 | ||
Societe Ivoirienne Banque | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 0.00% | 8.75K | 06/05 | ||
Societe Ivoirienne de Cables | 1,000 | 1,000 | 1,000 | 0 | 0% | 0.18K | 06/05 | ||
Societe Ivoirienne des Tabacs | 6,870 | 6,870 | 6,870 | -30 | -0.43% | 0.00K | 02/05 | ||
Societe Multinationale de Bitumes | 11,290 | 11,290 | 11,290 | -200 | -1.74% | 1.21K | 06/05 | ||
Societe Nationale des Telecom | 19,300 | 19,300 | 19,300 | 0 | 0.00% | 1.81K | 06/05 | ||
Sucrivoire | 460.00 | 460.00 | 460.00 | +30.00 | +6.98% | 0.72K | 06/05 | ||
Total Cote d’Ivoire | 1,845 | 1,845 | 1,845 | -55 | -2.89% | 10.75K | 06/05 | ||
Total Senegal | 2,310 | 2,310 | 2,310 | +50 | +2.21% | 2.71K | 06/05 | ||
Tractafric Motors | 2,295 | 2,295 | 2,295 | 0 | 0.00% | 0.01K | 06/05 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0% | 0.02K | 03/05 | ||
Uniwax | 405 | 405 | 405 | -30 | -6.90% | 2.36K | 06/05 | ||
Vivo Energy | 765 | 765 | 765 | +5 | +0.66% | 2.59K | 06/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核