名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.66 | 10.52 | 10.68 | 10.53 | +1.28% | 1.34M | 10.66+1.28% | 22:08:26 | |
TTEF TotalEnergies SE | 68.16 | 67.23 | 68.30 | 67.41 | +1.38% | 1.15M | 68.16+1.38% | 22:08:02 | |
CAGR Credit Agricole SA | 15.44 | 15.39 | 15.52 | 15.37 | +0.29% | 1.09M | 15.44+0.29% | 22:10:52 | |
AXAF 安盛 | 33.40 | 33.28 | 33.46 | 33.16 | +0.36% | 1.04M | 33.40+0.36% | 22:08:19 | |
STLAM Stellantis NV | 20.19 | 19.82 | 20.19 | 19.91 | +1.89% | 1.02M | 20.19+1.89% | 22:08:19 |
名稱 | 價格 |
---|---|
CARR Carrefour | 16.44+0.380+2.37% |
STLAM Stellantis NV | 20.21+0.40+2.01% |
BOUY Bouygues | 35.87+0.65+1.85% |
TCFP Thales | 168.50+2.90+1.75% |
LEGD 罗格朗公司 | 99.92+1.56+1.59% |
名稱 | 價格 |
---|---|
ALSO Alstom | 16.53-0.57-3.36% |
LVMH Louis Vuitton | 785.30-2.60-0.33% |
TEPRF Teleperformance | 99.34-0.14-0.14% |
CAPP Capgemini | 206.10-0.50-0.24% |
VIV Vivendi | 9.98+0.01+0.08% |