名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.39 | 15.39 | 15.52 | 15.37 | -0.03% | 777.29K | 15.39-0.03% | 18:10:21 | |
ALSO Alstom SA | 16.78 | 17.11 | 17.17 | 16.73 | -1.93% | 574.79K | 16.78-1.93% | 18:11:29 | |
TTEF TotalEnergies SE | 67.89 | 67.23 | 67.98 | 67.41 | +0.98% | 531.02K | 67.89+0.98% | 18:15:03 | |
ORAN Orange SA | 10.58 | 10.52 | 10.60 | 10.53 | +0.57% | 509.6K | 10.58+0.57% | 18:11:39 | |
ENGIE Engie SA | 15.68 | 15.65 | 15.68 | 15.60 | +0.22% | 506.3K | 15.68+0.22% | 18:10:05 |
名稱 | 價格 |
---|---|
BOUY Bouygues | 35.67+0.45+1.28% |
RENA 雷诺 | 48.48+0.61+1.27% |
TTEF TotalEnergies SE | 67.89+0.66+0.98% |
TCFP Thales | 167.20+1.60+0.97% |
CARR Carrefour | 16.17+0.110+0.68% |
名稱 | 價格 |
---|---|
ALSO Alstom | 16.78-0.33-1.93% |
LVMH Louis Vuitton | 779.40-8.50-1.08% |
HRMS Hermes International | 2,282.00-23.00-1.00% |
SASY Sanofi | 92.20-0.88-0.95% |
PRTP Kering | 328.35-2.75-0.83% |