注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 186.48 | 187.46 | 186.40 | -0.40 | -0.21% | 15.20K | 15:11:45 | ||
Airbus Group | 158.72 | 159.80 | 158.68 | -1.28 | -0.80% | 19.95K | 15:11:35 | ||
Alstom | 18.07 | 18.22 | 18.04 | +0.08 | +0.44% | 39.45K | 15:11:03 | ||
ArcelorMittal | 23.64 | 23.76 | 23.62 | -0.01 | -0.04% | 109.68K | 15:11:42 | ||
BNP Paribas | 71.39 | 71.69 | 71.36 | -0.36 | -0.50% | 64.02K | 15:11:39 | ||
Bouygues | 36.43 | 36.48 | 36.40 | +0.03 | +0.08% | 16.30K | 15:11:14 | ||
Capgemini | 210.50 | 210.50 | 208.60 | +1.50 | +0.72% | 11.34K | 15:09:56 | ||
Carrefour | 16.155 | 16.230 | 16.135 | +0.040 | +0.25% | 45.48K | 15:11:15 | ||
Credit Agricole | 15.61 | 15.64 | 15.60 | -0.03 | -0.19% | 105.84K | 15:11:40 | ||
Dassault Systemes | 38.25 | 38.28 | 37.93 | +0.08 | +0.21% | 84.59K | 15:11:22 | ||
Edenred | 48.13 | 48.14 | 47.79 | +0.34 | +0.71% | 20.27K | 15:11:43 | ||
Engie | 15.79 | 15.83 | 15.78 | -0.08 | -0.47% | 78.68K | 15:11:07 | ||
EssilorLuxottica | 208.20 | 208.90 | 208.20 | +0.10 | +0.05% | 7.74K | 15:11:20 | ||
Eurofins Scientific SE | 60.00 | 60.12 | 59.72 | -0.08 | -0.13% | 8.71K | 15:11:01 | ||
Hermes International | 2,290.00 | 2,291.00 | 2,280.00 | +4.00 | +0.18% | 879.00 | 15:11:10 | ||
Kering | 336.00 | 337.65 | 335.45 | -0.70 | -0.21% | 4.96K | 15:11:43 | ||
L'Oreal | 456.35 | 456.75 | 454.30 | -0.45 | -0.10% | 13.07K | 15:11:44 | ||
Louis Vuitton | 787.70 | 788.50 | 785.60 | -1.30 | -0.16% | 18.03K | 15:11:43 | ||
Michelin | 37.13 | 37.36 | 37.11 | -0.20 | -0.54% | 30.18K | 15:11:46 | ||
Orange | 10.66 | 10.73 | 10.65 | -0.06 | -0.56% | 191.89K | 15:11:29 | ||
Pernod Ricard | 149.30 | 149.50 | 149.00 | 0.00 | 0.00% | 9.71K | 15:11:28 | ||
Safran | 209.90 | 212.00 | 209.80 | -1.80 | -0.85% | 23.34K | 15:11:38 | ||
Saint Gobain | 82.46 | 82.50 | 82.18 | -0.20 | -0.24% | 40.35K | 15:11:45 | ||
Sanofi | 90.35 | 90.53 | 90.34 | -0.21 | -0.23% | 45.82K | 15:11:46 | ||
Schneider Electric | 237.65 | 239.00 | 236.80 | +1.05 | +0.44% | 87.28K | 15:11:48 | ||
Stellantis NV | 21.12 | 21.29 | 21.08 | -0.24 | -1.10% | 176.97K | 15:11:39 | ||
Teleperformance | 110.65 | 110.85 | 109.85 | +1.05 | +0.96% | 10.84K | 15:11:46 | ||
Thales | 166.00 | 166.65 | 165.95 | +0.25 | +0.15% | 4.90K | 15:11:07 | ||
TotalEnergies SE | 67.30 | 67.73 | 67.24 | -0.17 | -0.25% | 108.65K | 15:11:44 | ||
Unibail-Rodamco | 79.76 | 80.06 | 79.64 | -0.24 | -0.30% | 6.68K | 15:11:04 | ||
Vivendi | 10.01 | 10.03 | 10.01 | +0.01 | +0.10% | 17.56K | 15:10:12 | ||
万喜 | 116.00 | 116.65 | 116.00 | -0.60 | -0.51% | 25.22K | 15:11:31 | ||
兴业银行 | 27.26 | 27.46 | 27.25 | -0.18 | -0.64% | 103.58K | 15:11:28 | ||
安盛 | 33.56 | 33.57 | 33.35 | +0.19 | +0.57% | 95.02K | 15:11:27 | ||
意法半导体 | 39.39 | 39.42 | 39.22 | +0.41 | +1.04% | 67.28K | 15:11:52 | ||
罗格朗公司 | 104.55 | 104.75 | 104.25 | +0.20 | +0.19% | 8.10K | 15:11:06 | ||
达能 | 59.56 | 59.60 | 59.50 | -0.06 | -0.10% | 8.10K | 15:11:09 | ||
阳狮集团 | 107.00 | 107.10 | 106.60 | +0.85 | +0.80% | 10.93K | 15:11:48 | ||
雷诺 | 49.40 | 49.96 | 49.39 | -0.70 | -1.40% | 42.54K | 15:11:40 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核