名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0319 | 0.0315 | 0.0321 | 0.0299 | +1.27% | 22.64M | 0.0319+1.27% | 09/05 | |
GEPH CGG SA | 0.456 | 0.439 | 0.465 | 0.439 | +3.85% | 7.18M | 0.456+3.85% | 09/05 | |
ORAN Orange SA | 10.58 | 10.52 | 10.68 | 10.53 | +0.52% | 4.47M | 10.58+0.52% | 09/05 | |
ENGIE Engie SA | 15.69 | 15.65 | 15.74 | 15.60 | +0.29% | 3.01M | 15.69+0.29% | 09/05 | |
CAGR Credit Agricole SA | 15.43 | 15.39 | 15.52 | 15.37 | +0.26% | 2.84M | 15.43+0.26% | 09/05 |
名稱 | 價格 |
---|---|
MHM Myhotelmatch | 1.15+0.1300+12.75% |
SEFER Sergeferrari G | 7.42+0.60+8.80% |
LOCAL Solocal | 0.062+0.0041+7.08% |
OSE Ose Pharma International SA | 7.00+0.34+5.11% |
PYHE Haulotte Groupe | 2.35+0.10+4.44% |
名稱 | 價格 |
---|---|
MEMS Memscap | 7.27-0.390-5.09% |
MCPHY Mcphy Energy | 2.71-0.14-5.08% |
ADOC Adocia SAS | 8.61-0.39-4.33% |
ALSO Alstom | 16.59-0.52-3.04% |
DKUPL Adl Partner | 35.50-1.00-2.74% |