注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 16,673.21
- 全日波幅: 16,636.79 - 16,728.40
CAC All Tradable Gross TR
16,652.17
+65.79
+0.40%
CAC All Tradable Gross Total Return元件
此頁顯示CAC All Tradable GR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.99 | 2.01 | 1.95 | +0.01 | +0.40% | 76.25K | 10/05 | ||
| Abionyx Pharma SA | 1.0400 | 1.0500 | 1.0140 | +0.0200 | +1.96% | 14.94K | 10/05 | ||
| Abivax SA | 13.38 | 13.58 | 13.24 | -0.08 | -0.59% | 32.43K | 10/05 | ||
| Accor | 41.45 | 41.61 | 40.75 | +0.98 | +2.42% | 687.53K | 10/05 | ||
| Acteos | 1.325 | 1.325 | 1.290 | 0.000 | 0.00% | 1.67K | 10/05 | ||
| Adl Partner | 37.00 | 37.60 | 35.60 | +1.50 | +4.23% | 1.01K | 10/05 | ||
| Adocia SAS | 8.63 | 8.80 | 8.48 | +0.02 | +0.23% | 40.93K | 10/05 | ||
| Adux SA | 1.400 | 1.400 | 1.310 | +0.035 | +2.56% | 10.45K | 10/05 | ||
| Aeroports Paris | 125.40 | 127.40 | 125.30 | -0.70 | -0.56% | 63.89K | 10/05 | ||
| Air Liquide | 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | 10/05 | ||
| Airbus Group | 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | 10/05 | ||
| Akwel | 13.50 | 13.70 | 13.50 | +0.04 | +0.30% | 0.50K | 10/05 | ||
| ALD | 7.22 | 7.25 | 7.10 | +0.14 | +2.05% | 495.32K | 10/05 | ||
| Alstom | 17.11 | 17.43 | 16.53 | +0.52 | +3.13% | 1.96M | 10/05 | ||
| Alten | 121.80 | 122.40 | 120.40 | +1.30 | +1.08% | 30.40K | 10/05 | ||
| Amundi | 71.00 | 71.00 | 69.15 | +2.05 | +2.97% | 255.24K | 10/05 | ||
| Antin Infrastructure Partners | 13.22 | 13.34 | 12.98 | +0.36 | +2.80% | 24.23K | 10/05 | ||
| Aramis | 3.61 | 3.62 | 3.56 | +0.03 | +0.70% | 53.01K | 10/05 | ||
| ArcelorMittal | 23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | 10/05 | ||
| Argan SA | 74.50 | 76.40 | 74.50 | -1.00 | -1.32% | 11.94K | 10/05 | ||
| Arkema | 98.00 | 99.75 | 97.70 | -1.25 | -1.26% | 194.84K | 10/05 | ||
| Artmarket.com | 4.50 | 4.53 | 4.41 | +0.04 | +0.90% | 1.81K | 10/05 | ||
| Assytem | 57.00 | 57.40 | 56.50 | +0.30 | +0.53% | 5.68K | 10/05 | ||
| Atos | 2.00 | 2.05 | 2.00 | -0.01 | -0.50% | 1.04M | 10/05 | ||
| Avenir Telecom | 0.1288 | 0.1320 | 0.1282 | -0.0002 | -0.16% | 80.02K | 10/05 | ||
| Balyo | 0.620 | 0.620 | 0.620 | -0.002 | -0.32% | 0.16K | 10/05 | ||
| Bastide le Confort Medical | 20.15 | 20.40 | 19.86 | +0.27 | +1.36% | 9.19K | 10/05 | ||
| Believe | 15.04 | 15.04 | 15.00 | +0.04 | +0.27% | 52.22K | 10/05 | ||
| Beneteau | 13.42 | 13.44 | 13.14 | +0.26 | +1.98% | 105.49K | 10/05 | ||
| Bigben Interactive | 2.88 | 2.96 | 2.84 | -0.05 | -1.54% | 17.94K | 10/05 | ||
| Biomerieux | 99.30 | 100.90 | 98.65 | +0.05 | +0.05% | 126.19K | 10/05 | ||
| BNP Paribas | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 10/05 | ||
| Boiron | 34.30 | 34.30 | 33.70 | +0.25 | +0.73% | 2.13K | 10/05 | ||
| Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.49% | 770.94K | 10/05 | ||
| Bonduelle | 7.91 | 8.10 | 7.88 | -0.11 | -1.37% | 29.07K | 10/05 | ||
| Bouygues | 35.91 | 36.11 | 35.86 | +0.09 | +0.25% | 733.81K | 10/05 | ||
| Bureau Verita | 28.14 | 28.58 | 27.98 | -0.26 | -0.92% | 826.82K | 10/05 | ||
| Cafom | 9.74 | 9.74 | 9.64 | -0.02 | -0.20% | 0.61K | 10/05 | ||
| Capgemini | 205.40 | 207.00 | 205.30 | -0.10 | -0.05% | 318.46K | 10/05 | ||
| Carmila | 16.40 | 16.86 | 16.40 | -0.16 | -0.97% | 42.35K | 10/05 | ||
| Carrefour | 16.490 | 16.690 | 16.455 | +0.060 | +0.37% | 1.47M | 10/05 | ||
| Casino Guichard Perrachon SA | 0.0306 | 0.0330 | 0.0306 | -0.0013 | -4.08% | 42.52M | 10/05 | ||
| Catana Group | 5.39 | 5.47 | 5.35 | +0.02 | +0.37% | 49.14K | 10/05 | ||
| Cegedim | 14.35 | 14.50 | 14.10 | -0.15 | -1.03% | 1.88K | 10/05 | ||
| CGG | 0.469 | 0.481 | 0.456 | +0.013 | +2.87% | 7.83M | 10/05 | ||
| Chargeurs | 13.14 | 13.14 | 12.88 | +0.26 | +2.02% | 16.36K | 10/05 | ||
| Claranova | 2.46 | 2.48 | 2.37 | +0.10 | +4.24% | 72.66K | 10/05 | ||
| Clariane SE | 3.50 | 3.60 | 3.43 | +0.12 | +3.68% | 611.17K | 10/05 | ||
| Coface | 15.45 | 15.78 | 15.38 | 0.00 | 0.00% | 318.82K | 10/05 | ||
| Compagnie des Alpes | 14.64 | 14.80 | 14.50 | +0.14 | +0.97% | 31.57K | 10/05 | ||
| Covivio | 48.38 | 49.10 | 48.38 | -0.30 | -0.62% | 84.68K | 10/05 | ||
| Credit Agricole | 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 3.46M | 10/05 | ||
| Dassault Avia | 206.80 | 209.20 | 206.60 | -0.40 | -0.19% | 44.00K | 10/05 | ||
| Dassault Systemes | 38.16 | 38.33 | 37.94 | +0.08 | +0.21% | 953.44K | 10/05 | ||
| DBV Technologies SA | 1.21 | 1.22 | 1.20 | +0.01 | +0.83% | 68.74K | 10/05 | ||
| Derichebourg | 4.47 | 4.50 | 4.35 | +0.17 | +3.86% | 257.06K | 10/05 | ||
| Edenred | 47.14 | 47.31 | 46.50 | +0.68 | +1.46% | 427.49K | 10/05 | ||
| Eiffage | 105.00 | 106.00 | 104.80 | +0.20 | +0.19% | 262.32K | 10/05 | ||
| Ekinops SA | 3.30 | 3.33 | 3.30 | 0.00 | 0.00% | 11.84K | 10/05 | ||
| Elior Group | 2.74 | 2.80 | 2.70 | +0.03 | +1.26% | 923.84K | 10/05 | ||
| Elis Services SA | 22.28 | 22.38 | 22.16 | +0.12 | +0.54% | 152.77K | 10/05 | ||
| Engie | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 10/05 | ||
| Eramet | 101.90 | 101.90 | 98.10 | +5.10 | +5.27% | 132.92K | 10/05 | ||
| EssilorLuxottica | 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | 10/05 | ||
| Esso Societe Anonyme Francaise | 187.20 | 192.20 | 178.00 | +9.20 | +5.17% | 34.16K | 10/05 | ||
| Eurazeo | 85.60 | 85.60 | 84.65 | +0.60 | +0.71% | 84.41K | 10/05 | ||
| Euroapi | 3.11 | 3.17 | 3.07 | -0.01 | -0.19% | 181.96K | 10/05 | ||
| Eurofins Scientific SE | 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | 10/05 | ||
| Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 10/05 | ||
| Eutelsat Communications SA | 3.82 | 3.88 | 3.78 | +0.01 | +0.16% | 118.48K | 10/05 | ||
| Exail Tech | 21.65 | 21.90 | 21.40 | +0.05 | +0.23% | 17.57K | 10/05 | ||
| Exclusive Networks | 19.78 | 19.86 | 19.60 | -0.02 | -0.10% | 19.62K | 10/05 | ||
| Fermentalg | 0.506 | 0.516 | 0.500 | 0.000 | 0.00% | 74.52K | 10/05 | ||
| Fnac Darty SA | 31.95 | 32.30 | 31.65 | +0.30 | +0.95% | 20.55K | 10/05 | ||
| Forvia | 14.72 | 15.03 | 14.70 | +0.04 | +0.24% | 732.93K | 10/05 | ||
| Gaztransport et Technigaz SA | 135.80 | 137.40 | 135.10 | -0.30 | -0.22% | 72.38K | 10/05 | ||
| Gecina SA | 100.00 | 101.50 | 99.95 | -0.30 | -0.30% | 82.89K | 10/05 | ||
| Genfit SA | 3.47 | 3.51 | 3.37 | +0.10 | +2.82% | 228.99K | 10/05 | ||
| Gensight Biologics | 0.39 | 0.40 | 0.39 | -0.01 | -2.37% | 31.65K | 10/05 | ||
| Getlink | 16.59 | 16.86 | 16.52 | -0.17 | -0.98% | 632.56K | 10/05 | ||
| Gl Events | 19.70 | 19.88 | 19.46 | +0.22 | +1.13% | 19.00K | 10/05 | ||
| Graines Voltz | 22.90 | 22.90 | 22.80 | +0.10 | +0.44% | 0.28K | 10/05 | ||
| Groupe ALTAREA | 96.80 | 98.70 | 96.50 | -0.90 | -0.92% | 4.18K | 10/05 | ||
| Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 10/05 | ||
| Guerbet | 38.00 | 38.30 | 37.30 | +0.10 | +0.26% | 10.54K | 10/05 | ||
| Guillemot Corp | 6.300 | 6.440 | 6.260 | +0.120 | +1.94% | 21.01K | 10/05 | ||
| Haulotte Groupe | 2.52 | 2.55 | 2.33 | +0.17 | +7.23% | 38.27K | 10/05 | ||
| Hermes International | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 10/05 | ||
| High Co SA | 3.27 | 3.28 | 3.18 | +0.07 | +2.19% | 19.51K | 10/05 | ||
| Icade | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 84.86K | 10/05 | ||
| ID Logistics | 368.00 | 375.00 | 366.00 | -1.00 | -0.27% | 4.74K | 10/05 | ||
| Imerys | 35.12 | 35.70 | 34.88 | -0.38 | -1.07% | 85.42K | 10/05 | ||
| Innate Pharma | 2.2600 | 2.3050 | 2.2600 | -0.0200 | -0.88% | 15.08K | 10/05 | ||
| Inter Parfums | 48.25 | 48.25 | 47.75 | +0.40 | +0.84% | 11.47K | 10/05 | ||
| Inventiva | 3.26 | 3.27 | 3.21 | +0.07 | +2.03% | 9.69K | 10/05 | ||
| Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 58.74K | 10/05 | ||
| Ipsos | 64.75 | 65.75 | 64.05 | -0.80 | -1.22% | 40.40K | 10/05 | ||
| Jacquet Metal | 19.54 | 19.72 | 19.34 | +0.20 | +1.03% | 7.70K | 10/05 | ||
| JC Decaux SA | 22.04 | 22.04 | 21.58 | +0.56 | +2.61% | 127.73K | 10/05 | ||
| Kaufman & Broad SA | 30.40 | 30.65 | 29.40 | +0.85 | +2.88% | 24.57K | 10/05 | ||
| Kering | 332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | 10/05 | ||
| Klepierre | 25.44 | 25.58 | 25.24 | +0.20 | +0.79% | 458.36K | 10/05 | ||
| L'Oreal | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 10/05 | ||
| La Francaise | 34.08 | 34.16 | 33.94 | +0.10 | +0.29% | 188.14K | 10/05 | ||
| La Francaise de l'Energie | 35.95 | 37.00 | 35.35 | +0.65 | +1.84% | 19.35K | 10/05 | ||
| Lacroix Group | 24.60 | 25.30 | 23.20 | -0.70 | -2.77% | 1.80K | 10/05 | ||
| Latecoere | 0.0131 | 0.0132 | 0.0127 | 0.0000 | 0.00% | 433.74K | 10/05 | ||
| Lectra | 33.20 | 34.25 | 33.20 | -0.80 | -2.35% | 8.33K | 10/05 | ||
| Lhyfe | 4.37 | 4.39 | 4.35 | 0.00 | 0.00% | 7.72K | 10/05 | ||
| Lisi SA | 26.50 | 26.55 | 26.25 | +0.05 | +0.19% | 15.34K | 10/05 | ||
| LNA Sante SA | 20.95 | 21.50 | 20.90 | -0.50 | -2.33% | 1.85K | 10/05 | ||
| Louis Vuitton | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 10/05 | ||
| Maisons du Monde | 5.17 | 5.17 | 4.99 | +0.18 | +3.61% | 42.16K | 10/05 | ||
| Manitou BF SA | 26.00 | 26.30 | 25.50 | -0.20 | -0.76% | 29.18K | 10/05 | ||
| Maurel et Prom | 6.515 | 6.550 | 6.450 | +0.130 | +2.04% | 123.87K | 10/05 | ||
| Mcphy Energy | 2.61 | 2.79 | 2.60 | -0.10 | -3.69% | 114.38K | 10/05 | ||
| Medincell | 14.90 | 15.66 | 14.72 | -0.50 | -3.25% | 166.94K | 10/05 | ||
| Memscap | 7.660 | 7.860 | 7.210 | +0.390 | +5.36% | 38.73K | 10/05 | ||
| Mercialys | 10.58 | 10.77 | 10.58 | -0.11 | -1.03% | 181.62K | 10/05 | ||
| Mersen SA | 38.65 | 38.95 | 37.85 | +0.80 | +2.11% | 48.66K | 10/05 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.32 | 13.38 | 13.24 | -0.02 | -0.15% | 64.53K | 10/05 | ||
| Michelin | 37.12 | 37.59 | 37.04 | -0.21 | -0.56% | 1.58M | 10/05 | ||
| Myhotelmatch | 1.0300 | 1.1100 | 0.9700 | -0.1200 | -10.43% | 81.76K | 10/05 | ||
| Nacon | 1.20 | 1.23 | 1.20 | -0.02 | -1.64% | 71.86K | 10/05 | ||
| Nanobiotix | 6.37 | 6.50 | 6.16 | +0.16 | +2.58% | 44.72K | 10/05 | ||
| Neoen | 30.48 | 30.92 | 30.44 | -0.10 | -0.33% | 170.19K | 10/05 | ||
| Nexans SA | 108.60 | 109.10 | 106.10 | +2.40 | +2.26% | 98.70K | 10/05 | ||
| Nexity | 11.52 | 11.76 | 11.42 | +0.21 | +1.86% | 226.29K | 10/05 | ||
| Orange | 10.58 | 10.68 | 10.57 | 0.00 | 0.00% | 5.88M | 10/05 | ||
| Orapi | 6.30 | 6.50 | 6.30 | +0.02 | +0.32% | 0.77K | 10/05 | ||
| Orege | 0.272 | 0.280 | 0.256 | -0.006 | -2.16% | 15.39K | 10/05 | ||
| Orpea | 13.9280 | 14.4200 | 13.8600 | -0.0540 | -0.39% | 291.96K | 10/05 | ||
| Ose Pharma International SA | 6.75 | 7.09 | 6.65 | -0.25 | -3.57% | 287.67K | 10/05 | ||
| OVH | 6.13 | 6.25 | 6.11 | +0.06 | +0.99% | 219.08K | 10/05 | ||
| Pernod Ricard | 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 480.83K | 10/05 | ||
| Peugeot Invest | 110.20 | 112.20 | 110.20 | -1.60 | -1.43% | 2.64K | 10/05 | ||
| Phaxiam Therapeutics | 2.9700 | 3.0000 | 2.9500 | +0.0200 | +0.68% | 11.84K | 10/05 | ||
| Pierre et Vacances SA | 1.50 | 1.53 | 1.46 | +0.04 | +2.59% | 358.12K | 10/05 | ||
| Plastic Omnium | 11.50 | 11.59 | 11.34 | +0.06 | +0.52% | 171.18K | 10/05 | ||
| Plastiques du Val de Loire | 3.02 | 3.06 | 3.00 | -0.03 | -0.98% | 2.92K | 10/05 | ||
| Poxel SA | 0.68 | 0.69 | 0.66 | +0.01 | +2.10% | 235.31K | 10/05 | ||
| Prodways | 0.696 | 0.698 | 0.680 | +0.014 | +2.05% | 22.42K | 10/05 | ||
| Quadient | 18.68 | 18.86 | 18.62 | -0.10 | -0.53% | 15.93K | 10/05 | ||
| Remy Cointreau | 96.45 | 96.75 | 95.50 | +0.80 | +0.84% | 60.31K | 10/05 | ||
| Rexel | 27.98 | 28.21 | 27.54 | +0.51 | +1.86% | 848.53K | 10/05 | ||
| Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 10/05 | ||
| Safran | 212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | 10/05 | ||
| Saint Gobain | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 10/05 | ||
| Sanofi | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 10/05 | ||
| Sartorius Stedim | 205.70 | 210.30 | 205.50 | -2.00 | -0.96% | 60.13K | 10/05 | ||
| Schneider Electric | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 10/05 | ||
| SCOR | 32.28 | 32.44 | 32.00 | +0.38 | +1.19% | 408.63K | 10/05 | ||
| Seche Environ | 104.20 | 104.80 | 103.40 | +1.60 | +1.56% | 4.31K | 10/05 | ||
| Sergeferrari G | 7.18 | 7.40 | 6.91 | -0.24 | -3.23% | 7.55K | 10/05 | ||
| SES SA | 4.63 | 4.74 | 4.60 | -0.02 | -0.34% | 933.68K | 10/05 | ||
| Smcp | 2.45 | 2.54 | 2.45 | +0.02 | +0.82% | 106.51K | 10/05 | ||
| Societe BIC SA | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 19.77K | 10/05 | ||
| Sodexo SA | 82.40 | 82.65 | 81.80 | +0.55 | +0.67% | 165.27K | 10/05 | ||
| Soitec | 99.50 | 100.50 | 97.35 | +2.00 | +2.05% | 90.64K | 10/05 | ||
| Solocal | 0.0693 | 0.0700 | 0.0647 | +0.0073 | +11.77% | 3.09M | 10/05 | ||
| Solutions 30 | 2.1500 | 2.1860 | 2.1220 | -0.0020 | -0.09% | 499.73K | 10/05 | ||
| Solvay | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 10/05 | ||
| Sopra Steria | 218.00 | 219.20 | 215.80 | +2.00 | +0.93% | 18.95K | 10/05 | ||
| Spie | 36.76 | 36.76 | 36.28 | +0.38 | +1.04% | 131.29K | 10/05 | ||
| SRP Groupe SA | 0.990 | 0.990 | 0.964 | +0.006 | +0.61% | 23.19K | 10/05 | ||
| Stellantis NV | 20.27 | 20.43 | 20.09 | +0.03 | +0.12% | 2.28M | 10/05 | ||
| Technip Energies BV | 23.46 | 23.58 | 23.14 | +0.30 | +1.30% | 252.13K | 10/05 | ||
| Teleperformance | 102.60 | 103.00 | 99.40 | +3.76 | +3.80% | 209.62K | 10/05 | ||
| TF1 | 8.67 | 8.70 | 8.62 | +0.05 | +0.58% | 91.99K | 10/05 | ||
| Thales | 167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | 10/05 | ||
| TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 10/05 | ||
| Touax | 4.80 | 4.84 | 4.80 | -0.04 | -0.83% | 4.29K | 10/05 | ||
| Trigano | 150.40 | 151.10 | 149.50 | +1.00 | +0.67% | 7.32K | 10/05 | ||
| Ubisoft Entertainment SA | 22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | 10/05 | ||
| Unibail-Rodamco | 79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | 10/05 | ||
| Valeo | 12.36 | 12.55 | 12.34 | -0.02 | -0.12% | 717.32K | 10/05 | ||
| Valneva | 3.364 | 3.374 | 3.280 | +0.108 | +3.32% | 540.29K | 10/05 | ||
| Vantiva | 0.1400 | 0.1400 | 0.1390 | +0.0004 | +0.29% | 84.59K | 10/05 | ||
| Veolia Environnement | 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | 10/05 | ||
| Verallia | 37.92 | 38.06 | 37.28 | +0.36 | +0.96% | 99.43K | 10/05 | ||
| Verimatrix | 0.467 | 0.470 | 0.460 | -0.001 | -0.21% | 10.40K | 10/05 | ||
| Vicat | 36.00 | 36.00 | 35.55 | +0.50 | +1.41% | 10.21K | 10/05 | ||
| Virbac | 357.00 | 357.00 | 352.50 | +1.00 | +0.28% | 1.03K | 10/05 | ||
| Vivendi | 9.95 | 10.00 | 9.92 | +0.01 | +0.08% | 1.65M | 10/05 | ||
| Voltalia SA | 8.70 | 8.89 | 8.70 | -0.01 | -0.11% | 105.91K | 10/05 | ||
| Vusiongroup | 156.80 | 158.80 | 155.10 | -0.40 | -0.25% | 13.86K | 10/05 | ||
| Wavestone | 58.80 | 58.90 | 58.10 | +0.30 | +0.51% | 3.32K | 10/05 | ||
| Wendel | 96.70 | 97.50 | 96.70 | +0.25 | +0.26% | 39.03K | 10/05 | ||
| Worldline SA | 11.63 | 11.68 | 11.09 | +0.51 | +4.54% | 1.37M | 10/05 | ||
| X Fab Silicon | 6.67 | 6.73 | 6.61 | +0.05 | +0.76% | 134.05K | 10/05 | ||
| 万喜 | 115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | 10/05 | ||
| 兴业银行 | 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.20M | 10/05 | ||
| 安盛 | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | 10/05 | ||
| 意法半导体 | 37.66 | 37.81 | 37.47 | +0.06 | +0.16% | 1.23M | 10/05 | ||
| 法国航空-荷兰皇家航空集团 | 10.52 | 10.72 | 10.39 | +0.17 | +1.64% | 1.92M | 10/05 | ||
| 瓦卢雷克 | 16.340 | 16.650 | 16.340 | +0.005 | +0.03% | 311.80K | 10/05 | ||
| 罗格朗公司 | 103.35 | 104.00 | 102.15 | +2.85 | +2.84% | 807.99K | 10/05 | ||
| 艾普伦 | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 244.32K | 10/05 | ||
| 达能 | 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | 10/05 | ||
| 阳狮集团 | 108.10 | 108.35 | 106.00 | +2.30 | +2.17% | 383.11K | 10/05 | ||
| 雷诺 | 48.30 | 48.61 | 47.92 | +0.02 | +0.04% | 622.20K | 10/05 |
我的投資觀點
你對 CAC All Tradable Gross TR 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核