名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0317 | 0.0315 | 0.032 | 0.0299 | +0.63% | 14.88M | 0.0317+0.63% | 21:10:42 | |
GEPH CGG SA | 0.45 | 0.439 | 0.465 | 0.439 | +2.41% | 5.58M | 0.45+2.41% | 21:14:18 | |
LOCAL Solocal Group SA | 0.062 | 0.0579 | 0.064 | 0.0579 | +7.08% | 2.11M | 0.062+7.08% | 21:11:37 | |
ORAN Orange SA | 10.66 | 10.52 | 10.68 | 10.53 | +1.28% | 1.3M | 10.66+1.28% | 21:46:12 | |
TTEF TotalEnergies SE | 68.06 | 67.23 | 68.30 | 67.41 | +1.23% | 1.07M | 68.06+1.23% | 21:47:23 |
名稱 | 價格 |
---|---|
MHM Myhotelmatch | 1.105+0.0850+8.33% |
MEDCL Medincell | 16.12+1.28+8.63% |
LOCAL Solocal | 0.062+0.0041+7.08% |
S30 Solutions 30 | 2.168+0.0940+4.53% |
OSE Ose Pharma International SA | 7.06+0.40+6.01% |
名稱 | 價格 |
---|---|
MEMS Memscap | 7.27-0.390-5.09% |
MDM Maisons du Monde | 4.88-0.18-3.56% |
MCPHY Mcphy Energy | 2.73-0.13-4.38% |
ADOC Adocia SAS | 8.70-0.30-3.33% |
ALSO Alstom | 16.67-0.44-2.57% |