注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 13,012.68
- 全日波幅: 12,934.09 - 13,014.99
CAC All-Tradable Net TR
12,945.85
-71.66
-0.55%
CAC All-Tradable Net Total Return元件
此頁顯示CAC All Tradable NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.14 | 2.28 | 2.10 | -0.07 | -3.17% | 128.19K | 19:07:11 | ||
| Abionyx Pharma SA | 1.0900 | 1.1500 | 1.0800 | -0.0780 | -6.68% | 62.78K | 18:58:41 | ||
| Abivax SA | 12.88 | 12.96 | 12.78 | -0.08 | -0.62% | 5.28K | 18:50:02 | ||
| Accor | 41.23 | 41.41 | 41.13 | -0.10 | -0.24% | 78.08K | 19:09:43 | ||
| Acteos | 1.360 | 1.360 | 1.345 | +0.010 | +0.74% | 1.40K | 16:35:45 | ||
| Adl Partner | 37.80 | 37.80 | 37.80 | -0.40 | -1.05% | 50.00 | 18:17:58 | ||
| Adocia SAS | 9.76 | 9.94 | 9.55 | +0.16 | +1.67% | 38.07K | 18:57:26 | ||
| Adux SA | 1.370 | 1.385 | 1.330 | +0.040 | +3.01% | 4.03K | 19:09:20 | ||
| Aeroports Paris | 127.00 | 127.70 | 126.50 | -0.10 | -0.08% | 10.69K | 19:07:27 | ||
| Air Liquide | 185.04 | 185.68 | 184.46 | -0.04 | -0.02% | 215.97K | 19:09:33 | ||
| Airbus Group | 158.68 | 159.36 | 157.84 | -0.28 | -0.18% | 224.97K | 19:08:54 | ||
| Akwel | 13.44 | 13.46 | 13.36 | +0.04 | +0.30% | 225.00 | 19:06:15 | ||
| ALD | 7.19 | 7.31 | 7.16 | -0.11 | -1.44% | 75.11K | 19:06:52 | ||
| Alstom | 18.11 | 18.19 | 17.96 | -0.13 | -0.71% | 230.66K | 19:08:57 | ||
| Alten | 124.40 | 124.40 | 122.90 | -0.40 | -0.32% | 5.29K | 19:04:49 | ||
| Amundi | 71.15 | 71.50 | 70.60 | -0.35 | -0.49% | 30.28K | 19:04:50 | ||
| Antin Infrastructure Partners | 13.12 | 13.26 | 13.10 | -0.14 | -1.06% | 8.43K | 18:34:49 | ||
| Aramis | 3.82 | 3.82 | 3.73 | +0.09 | +2.41% | 80.71K | 19:09:01 | ||
| ArcelorMittal | 24.20 | 24.43 | 24.12 | -0.14 | -0.58% | 659.15K | 19:09:25 | ||
| Argan SA | 78.50 | 78.70 | 78.40 | -0.40 | -0.51% | 1.11K | 19:00:10 | ||
| Arkema | 95.80 | 95.85 | 94.40 | +0.90 | +0.95% | 66.02K | 19:07:36 | ||
| Artmarket.com | 4.45 | 4.50 | 4.41 | +0.01 | +0.23% | 1.06K | 18:31:13 | ||
| Assytem | 56.40 | 57.10 | 56.30 | -0.70 | -1.23% | 2.05K | 18:45:42 | ||
| Atos | 2.06 | 2.14 | 2.06 | -0.06 | -2.83% | 335.51K | 19:04:37 | ||
| Avenir Telecom | 0.1380 | 0.1450 | 0.1350 | +0.0002 | +0.15% | 141.21K | 18:51:19 | ||
| Balyo | 0.607 | 0.607 | 0.590 | +0.006 | +1.00% | 2.05K | 18:49:41 | ||
| Bastide le Confort Medical | 21.10 | 21.40 | 20.75 | -0.15 | -0.71% | 6.01K | 19:03:50 | ||
| Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 166.81K | 19:06:29 | ||
| Beneteau | 13.94 | 14.10 | 13.92 | -0.14 | -0.99% | 19.96K | 18:45:55 | ||
| Bigben Interactive | 2.80 | 2.85 | 2.78 | -0.01 | -0.18% | 0.78K | 18:57:34 | ||
| Biomerieux | 96.25 | 97.00 | 95.25 | +0.25 | +0.26% | 24.50K | 19:08:26 | ||
| BNP Paribas | 71.82 | 72.20 | 71.71 | +0.21 | +0.29% | 1.15M | 19:09:35 | ||
| Boiron | 34.20 | 35.55 | 34.15 | -1.15 | -3.25% | 1.84K | 18:44:34 | ||
| Bollore | 6.07 | 6.17 | 6.07 | -0.09 | -1.46% | 85.37K | 18:49:27 | ||
| Bonduelle | 7.97 | 8.12 | 7.93 | -0.13 | -1.60% | 10.32K | 18:58:58 | ||
| Bouygues | 35.47 | 35.84 | 35.42 | -0.48 | -1.34% | 152.33K | 19:08:54 | ||
| Bureau Verita | 27.58 | 27.58 | 27.42 | -0.02 | -0.07% | 73.01K | 19:09:11 | ||
| Cafom | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 0.00K | 15:00:04 | ||
| Capgemini | 207.60 | 207.80 | 205.70 | +0.60 | +0.29% | 63.61K | 18:58:05 | ||
| Carmila | 16.42 | 16.58 | 16.42 | -0.08 | -0.48% | 12.67K | 18:55:06 | ||
| Carrefour | 16.355 | 16.370 | 16.225 | +0.130 | +0.80% | 390.05K | 19:09:31 | ||
| Casino Guichard Perrachon SA | 0.0382 | 0.0395 | 0.0375 | +0.0013 | +3.52% | 13.40M | 19:09:27 | ||
| Catana Group | 5.41 | 5.51 | 5.41 | -0.06 | -1.10% | 5.52K | 18:51:28 | ||
| Cegedim | 14.10 | 14.10 | 14.05 | 0.00 | 0.00% | 0.16K | 19:04:49 | ||
| CGG | 0.572 | 0.600 | 0.555 | +0.012 | +2.07% | 8.64M | 19:08:13 | ||
| Chargeurs | 13.20 | 13.24 | 13.16 | -0.02 | -0.15% | 907.00 | 18:38:14 | ||
| Claranova | 2.28 | 2.33 | 2.26 | -0.03 | -1.08% | 64.14K | 18:30:05 | ||
| Clariane SE | 3.26 | 3.45 | 3.20 | -0.01 | -0.31% | 463.73K | 19:07:53 | ||
| Coface | 15.43 | 15.52 | 15.36 | +0.06 | +0.39% | 141.70K | 19:04:34 | ||
| Compagnie des Alpes | 15.14 | 15.20 | 14.62 | +0.48 | +3.27% | 57.42K | 18:57:02 | ||
| Covivio | 49.66 | 49.96 | 49.58 | -0.44 | -0.88% | 14.53K | 18:55:24 | ||
| Credit Agricole | 15.81 | 15.81 | 15.61 | +0.18 | +1.15% | 1.45M | 19:05:17 | ||
| Dassault Avia | 208.40 | 210.00 | 205.60 | -3.00 | -1.42% | 8.90K | 19:06:07 | ||
| Dassault Systemes | 37.59 | 37.86 | 37.52 | -0.13 | -0.34% | 358.61K | 19:09:47 | ||
| DBV Technologies SA | 1.29 | 1.33 | 1.26 | -0.01 | -0.77% | 89.27K | 19:03:33 | ||
| Derichebourg | 4.84 | 4.97 | 4.75 | -0.11 | -2.18% | 263.80K | 19:02:20 | ||
| Edenred | 46.96 | 47.32 | 46.90 | -0.34 | -0.72% | 62.46K | 19:08:33 | ||
| Eiffage | 104.05 | 105.95 | 103.95 | -2.25 | -2.12% | 53.56K | 19:09:35 | ||
| Ekinops SA | 3.88 | 4.00 | 3.70 | -0.10 | -2.51% | 42.76K | 19:02:26 | ||
| Elior Group | 3.75 | 3.82 | 3.68 | 0.00 | 0.00% | 1.09M | 19:09:23 | ||
| Elis Services SA | 22.54 | 22.54 | 22.32 | +0.12 | +0.54% | 25.18K | 19:08:58 | ||
| Engie | 15.53 | 15.69 | 15.38 | -0.26 | -1.62% | 2.13M | 19:09:43 | ||
| Eramet | 101.30 | 101.90 | 98.70 | +0.60 | +0.60% | 31.29K | 19:09:36 | ||
| EssilorLuxottica | 206.90 | 207.40 | 205.10 | +0.50 | +0.24% | 129.28K | 19:09:42 | ||
| Esso Societe Anonyme Francaise | 182.00 | 183.00 | 180.20 | +1.60 | +0.89% | 2.49K | 19:05:12 | ||
| Eurazeo | 76.45 | 79.15 | 76.35 | -2.85 | -3.59% | 63.58K | 19:07:45 | ||
| Euroapi | 3.24 | 3.27 | 3.19 | +0.03 | +0.81% | 86.45K | 19:06:27 | ||
| Eurofins Scientific SE | 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 56.38K | 19:07:35 | ||
| Euronext | 91.00 | 91.20 | 89.70 | +1.20 | +1.34% | 48.30K | 19:08:41 | ||
| Eutelsat Communications SA | 4.25 | 4.30 | 4.20 | -0.02 | -0.42% | 83.81K | 18:50:48 | ||
| Exail Tech | 21.75 | 22.10 | 21.70 | -0.40 | -1.81% | 3.35K | 19:08:00 | ||
| Exclusive Networks | 20.20 | 20.45 | 20.15 | -0.05 | -0.25% | 6.41K | 18:59:25 | ||
| Fermentalg | 0.613 | 0.638 | 0.600 | +0.011 | +1.83% | 356.86K | 19:08:20 | ||
| Fnac Darty SA | 32.95 | 33.20 | 32.85 | -0.05 | -0.15% | 2.04K | 18:54:02 | ||
| Forvia | 16.01 | 16.52 | 15.96 | -0.46 | -2.79% | 183.43K | 19:09:03 | ||
| Gaztransport et Technigaz SA | 134.90 | 135.10 | 133.40 | +1.10 | +0.82% | 14.90K | 19:09:15 | ||
| Gecina SA | 102.40 | 103.00 | 102.40 | -0.70 | -0.68% | 9.25K | 19:04:50 | ||
| Genfit SA | 3.47 | 3.50 | 3.43 | +0.01 | +0.14% | 80.50K | 18:42:50 | ||
| Gensight Biologics | 0.40 | 0.41 | 0.39 | -0.01 | -1.60% | 47.88K | 19:07:02 | ||
| Getlink | 16.71 | 16.77 | 16.58 | +0.04 | +0.21% | 98.54K | 19:09:52 | ||
| Gl Events | 20.30 | 20.55 | 20.20 | 0.00 | 0.00% | 15.78K | 18:53:50 | ||
| Graines Voltz | 29.20 | 29.40 | 28.20 | +1.00 | +3.55% | 636.00 | 18:56:14 | ||
| Groupe ALTAREA | 100.60 | 101.40 | 100.00 | -1.00 | -0.98% | 1.78K | 19:01:24 | ||
| Groupe SEB | 114.20 | 114.80 | 113.30 | -0.90 | -0.78% | 11.48K | 18:14:47 | ||
| Guerbet | 36.60 | 36.70 | 36.35 | +0.25 | +0.69% | 2.12K | 18:49:21 | ||
| Guillemot Corp | 6.740 | 6.740 | 6.700 | 0.000 | 0.00% | 7.15K | 19:07:10 | ||
| Haulotte Groupe | 2.63 | 2.63 | 2.55 | +0.07 | +2.73% | 24.70K | 19:03:13 | ||
| Hermes International | 2,286.00 | 2,295.00 | 2,269.00 | +3.00 | +0.13% | 15.73K | 19:08:46 | ||
| High Co SA | 3.28 | 3.28 | 3.24 | +0.04 | +1.23% | 2.83K | 17:48:51 | ||
| Icade | 27.96 | 28.14 | 27.80 | -0.18 | -0.64% | 24.80K | 19:09:27 | ||
| ID Logistics | 382.50 | 383.00 | 380.00 | +0.50 | +0.13% | 932.00 | 19:00:18 | ||
| Imerys | 35.40 | 35.54 | 35.28 | +0.06 | +0.17% | 13.50K | 19:05:28 | ||
| Innate Pharma | 2.3600 | 2.3650 | 2.3400 | +0.0200 | +0.85% | 55.36K | 18:54:56 | ||
| Inter Parfums | 48.10 | 48.55 | 48.10 | -0.60 | -1.23% | 3.43K | 19:00:08 | ||
| Inventiva | 3.56 | 3.67 | 3.49 | +0.15 | +4.40% | 53.87K | 18:49:30 | ||
| Ipsen | 121.30 | 121.50 | 119.80 | -0.10 | -0.08% | 12.65K | 19:03:41 | ||
| Ipsos | 66.90 | 67.20 | 66.30 | -0.10 | -0.15% | 12.10K | 19:06:14 | ||
| Jacquet Metal | 18.16 | 18.32 | 17.96 | -0.04 | -0.22% | 7.41K | 19:05:41 | ||
| JC Decaux SA | 21.36 | 21.38 | 21.00 | +0.32 | +1.52% | 16.00K | 19:07:57 | ||
| Kaufman & Broad SA | 31.70 | 31.70 | 31.20 | +0.35 | +1.12% | 5.43K | 19:06:07 | ||
| Kering | 332.05 | 342.90 | 331.85 | -9.20 | -2.70% | 60.90K | 19:09:40 | ||
| Klepierre | 25.38 | 25.56 | 25.30 | -0.26 | -1.01% | 74.47K | 19:00:19 | ||
| L'Oreal | 449.15 | 453.10 | 447.55 | -4.35 | -0.96% | 121.34K | 19:09:25 | ||
| La Francaise | 33.94 | 34.02 | 33.82 | -0.08 | -0.24% | 22.63K | 19:09:26 | ||
| La Francaise de l'Energie | 37.35 | 38.15 | 37.10 | -0.45 | -1.19% | 2.10K | 19:03:14 | ||
| Lacroix Group | 25.40 | 25.80 | 25.40 | -0.40 | -1.55% | 376.00 | 18:42:48 | ||
| Latecoere | 0.0128 | 0.0130 | 0.0128 | +0.0001 | +0.79% | 295.35K | 19:06:27 | ||
| Lectra | 33.90 | 34.00 | 33.80 | +0.15 | +0.44% | 668.00 | 17:38:07 | ||
| Lhyfe | 4.26 | 4.28 | 4.21 | +0.05 | +1.07% | 2.77K | 19:09:20 | ||
| Lisi SA | 28.25 | 28.40 | 27.45 | +0.70 | +2.54% | 11.32K | 18:38:12 | ||
| LNA Sante SA | 20.70 | 20.70 | 20.50 | +0.15 | +0.73% | 1.05K | 18:48:21 | ||
| Louis Vuitton | 782.90 | 790.60 | 779.30 | -3.10 | -0.39% | 130.27K | 19:09:40 | ||
| Maisons du Monde | 4.92 | 5.01 | 4.90 | -0.05 | -0.91% | 20.52K | 18:56:22 | ||
| Manitou BF SA | 27.30 | 27.40 | 27.10 | -0.15 | -0.55% | 1.44K | 19:08:07 | ||
| Maurel et Prom | 6.695 | 6.695 | 6.480 | +0.220 | +3.40% | 92.15K | 19:09:01 | ||
| Mcphy Energy | 3.20 | 3.36 | 3.16 | -0.01 | -0.31% | 74.44K | 19:05:43 | ||
| Medincell | 14.00 | 14.18 | 13.54 | +0.30 | +2.19% | 76.39K | 19:09:06 | ||
| Memscap | 7.930 | 7.980 | 7.830 | +0.050 | +0.63% | 5.35K | 19:06:26 | ||
| Mercialys | 11.15 | 11.18 | 11.05 | -0.01 | -0.09% | 35.87K | 19:08:26 | ||
| Mersen SA | 39.80 | 39.80 | 39.35 | +0.45 | +1.14% | 13.95K | 19:09:26 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.44 | 13.46 | 13.34 | +0.12 | +0.90% | 22.29K | 18:52:49 | ||
| Michelin | 36.90 | 37.09 | 36.77 | +0.03 | +0.08% | 330.78K | 19:07:28 | ||
| Myhotelmatch | 1.0500 | 1.0750 | 1.0500 | 0.0000 | 0.00% | 4.09K | 18:44:28 | ||
| Nacon | 1.16 | 1.16 | 1.14 | +0.02 | +1.94% | 33.26K | 19:00:44 | ||
| Nanobiotix | 6.75 | 6.80 | 6.70 | -0.05 | -0.66% | 4.91K | 18:51:17 | ||
| Neoen | 29.66 | 30.34 | 29.60 | -0.78 | -2.56% | 54.97K | 19:07:50 | ||
| Nexans SA | 108.30 | 110.90 | 108.10 | -2.50 | -2.26% | 29.24K | 19:09:53 | ||
| Nexity | 12.06 | 12.23 | 12.04 | -0.14 | -1.15% | 37.94K | 19:08:57 | ||
| Orange | 10.79 | 10.83 | 10.77 | +0.02 | +0.19% | 1.40M | 19:09:35 | ||
| Orapi | 6.48 | 6.48 | 6.30 | +0.00 | +0.00% | 0 | 16/05 | ||
| Orege | 0.309 | 0.322 | 0.308 | -0.009 | -2.83% | 19.72K | 18:42:48 | ||
| Orpea | 13.3860 | 14.0980 | 13.2400 | -0.5940 | -4.25% | 252.04K | 19:09:16 | ||
| Ose Pharma International SA | 7.54 | 7.80 | 7.50 | 0.00 | 0.00% | 147.60K | 19:05:40 | ||
| OVH | 6.49 | 6.58 | 6.47 | -0.01 | -0.15% | 102.62K | 19:05:13 | ||
| Pernod Ricard | 148.05 | 150.60 | 147.70 | -2.15 | -1.43% | 148.54K | 19:08:03 | ||
| Peugeot Invest | 111.40 | 111.40 | 110.60 | +0.20 | +0.18% | 922.00 | 19:02:18 | ||
| Phaxiam Therapeutics | 3.0100 | 3.0300 | 3.0050 | -0.0400 | -1.31% | 2.68K | 18:59:27 | ||
| Pierre et Vacances SA | 1.51 | 1.52 | 1.50 | 0.00 | 0.00% | 115.12K | 18:39:47 | ||
| Plastic Omnium | 11.82 | 11.99 | 11.81 | -0.09 | -0.76% | 35.34K | 19:09:01 | ||
| Plastiques du Val de Loire | 2.80 | 2.81 | 2.74 | +0.04 | +1.45% | 6.57K | 17:51:12 | ||
| Poxel SA | 0.63 | 0.68 | 0.62 | -0.04 | -6.30% | 311.79K | 19:02:50 | ||
| Prodways | 0.757 | 0.785 | 0.745 | -0.013 | -1.69% | 55.00K | 18:32:26 | ||
| Quadient | 19.70 | 19.70 | 19.48 | +0.18 | +0.92% | 4.85K | 19:01:11 | ||
| Remy Cointreau | 91.70 | 95.10 | 91.50 | -2.35 | -2.50% | 27.81K | 19:08:43 | ||
| Rexel | 27.08 | 27.60 | 27.05 | -0.77 | -2.76% | 215.55K | 19:04:50 | ||
| Rubis | 31.96 | 32.10 | 31.86 | -0.14 | -0.44% | 40.65K | 19:06:13 | ||
| Safran | 208.30 | 208.70 | 206.30 | +0.50 | +0.24% | 140.59K | 19:08:42 | ||
| Saint Gobain | 81.18 | 81.46 | 80.36 | -0.42 | -0.51% | 529.03K | 19:09:22 | ||
| Sanofi | 89.49 | 90.41 | 89.39 | -0.75 | -0.83% | 483.87K | 19:09:25 | ||
| Sartorius Stedim | 198.70 | 205.40 | 198.50 | -7.00 | -3.40% | 17.61K | 19:07:49 | ||
| Schneider Electric | 228.85 | 232.35 | 227.85 | -4.00 | -1.72% | 302.11K | 19:09:54 | ||
| SCOR | 29.66 | 30.18 | 28.12 | -2.52 | -7.83% | 1.40M | 19:08:59 | ||
| Seche Environ | 102.60 | 103.20 | 101.40 | -0.60 | -0.58% | 692.00 | 19:04:54 | ||
| Sergeferrari G | 7.35 | 7.39 | 7.35 | +0.01 | +0.14% | 1.24K | 18:03:21 | ||
| SES SA | 5.06 | 5.10 | 5.02 | +0.01 | +0.20% | 175.63K | 19:07:37 | ||
| Smcp | 2.41 | 2.54 | 2.39 | -0.09 | -3.41% | 76.86K | 19:05:38 | ||
| Societe BIC SA | 66.20 | 66.30 | 65.70 | +0.10 | +0.15% | 7.18K | 19:03:47 | ||
| Sodexo SA | 85.40 | 85.80 | 84.40 | +2.25 | +2.71% | 63.55K | 19:09:19 | ||
| Soitec | 110.40 | 111.30 | 109.50 | -0.60 | -0.54% | 33.49K | 19:08:26 | ||
| Solocal | 0.0593 | 0.0645 | 0.0560 | -0.0052 | -8.06% | 192.05K | 19:07:46 | ||
| Solutions 30 | 2.1740 | 2.2620 | 2.1480 | -0.0880 | -3.89% | 535.48K | 19:07:35 | ||
| Solvay | 33.15 | 33.39 | 32.59 | -0.45 | -1.34% | 89.62K | 19:09:23 | ||
| Sopra Steria | 219.20 | 221.40 | 218.00 | -1.60 | -0.72% | 7.99K | 19:08:17 | ||
| Spie | 36.40 | 36.64 | 36.06 | +0.38 | +1.05% | 41.05K | 19:04:51 | ||
| SRP Groupe SA | 0.988 | 0.990 | 0.972 | +0.014 | +1.44% | 1.95K | 17:40:29 | ||
| Stellantis NV | 20.87 | 21.11 | 20.86 | -0.29 | -1.37% | 586.73K | 19:09:03 | ||
| Technip Energies BV | 23.10 | 23.22 | 22.98 | -0.04 | -0.17% | 40.23K | 19:08:03 | ||
| Teleperformance | 106.30 | 109.50 | 105.65 | -3.35 | -3.06% | 80.55K | 19:05:28 | ||
| TF1 | 8.85 | 8.88 | 8.73 | +0.09 | +1.03% | 33.96K | 18:35:39 | ||
| Thales | 166.10 | 166.55 | 165.20 | -1.20 | -0.72% | 30.66K | 19:08:42 | ||
| TotalEnergies SE | 66.93 | 67.16 | 66.55 | +0.47 | +0.71% | 1.34M | 19:08:41 | ||
| Touax | 4.82 | 4.85 | 4.79 | -0.03 | -0.62% | 5.65K | 18:31:27 | ||
| Trigano | 143.90 | 147.40 | 143.00 | -1.70 | -1.17% | 10.50K | 19:06:05 | ||
| Ubisoft Entertainment SA | 20.57 | 20.67 | 20.05 | +0.38 | +1.88% | 342.84K | 19:09:32 | ||
| Unibail-Rodamco | 78.78 | 79.54 | 78.08 | -1.00 | -1.25% | 95.15K | 19:06:37 | ||
| Valeo | 12.58 | 13.26 | 12.55 | -0.58 | -4.41% | 313.78K | 19:08:30 | ||
| Valneva | 4.116 | 4.174 | 4.076 | +0.044 | +1.08% | 298.37K | 19:08:13 | ||
| Vantiva | 0.1380 | 0.1390 | 0.1370 | -0.0008 | -0.58% | 59.03K | 19:03:20 | ||
| Veolia Environnement | 30.40 | 30.80 | 30.38 | -0.26 | -0.85% | 508.83K | 19:07:59 | ||
| Verallia | 37.14 | 37.46 | 37.06 | -0.14 | -0.38% | 52.96K | 19:09:10 | ||
| Verimatrix | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 15:00:00 | ||
| Vicat | 37.15 | 37.25 | 36.20 | +0.85 | +2.34% | 12.16K | 18:51:27 | ||
| Virbac | 358.00 | 360.00 | 356.50 | -1.50 | -0.42% | 951.00 | 19:08:42 | ||
| Vivendi | 10.07 | 10.09 | 10.02 | +0.02 | +0.15% | 292.81K | 19:07:48 | ||
| Voltalia SA | 8.91 | 9.04 | 8.89 | -0.12 | -1.33% | 13.45K | 18:28:02 | ||
| Vusiongroup | 157.90 | 160.50 | 157.00 | -3.80 | -2.35% | 7.68K | 19:04:58 | ||
| Wavestone | 60.20 | 60.80 | 60.00 | -0.60 | -0.99% | 1.07K | 18:27:18 | ||
| Wendel | 93.75 | 94.35 | 93.30 | -1.30 | -1.37% | 10.79K | 19:08:26 | ||
| Worldline SA | 11.53 | 11.73 | 11.51 | -0.18 | -1.54% | 282.52K | 19:09:49 | ||
| X Fab Silicon | 6.86 | 6.93 | 6.81 | -0.05 | -0.72% | 41.60K | 18:54:48 | ||
| 万喜 | 114.70 | 115.70 | 114.40 | -1.30 | -1.12% | 308.40K | 19:09:51 | ||
| 兴业银行 | 27.25 | 27.36 | 27.04 | -0.02 | -0.06% | 796.88K | 19:09:48 | ||
| 安盛 | 33.56 | 33.74 | 33.49 | +0.01 | +0.03% | 1.46M | 19:09:00 | ||
| 意法半导体 | 38.38 | 38.82 | 38.36 | -0.48 | -1.24% | 300.22K | 19:09:47 | ||
| 法国航空-荷兰皇家航空集团 | 10.59 | 10.89 | 10.59 | -0.19 | -1.72% | 254.73K | 19:09:45 | ||
| 瓦卢雷克 | 16.185 | 16.945 | 16.155 | -0.675 | -4.00% | 509.44K | 19:09:33 | ||
| 罗格朗公司 | 100.85 | 103.00 | 100.60 | -2.65 | -2.56% | 215.76K | 19:07:33 | ||
| 艾普伦 | 26.86 | 27.06 | 26.82 | -0.16 | -0.59% | 31.75K | 19:05:56 | ||
| 达能 | 59.64 | 60.12 | 59.58 | -0.22 | -0.37% | 347.59K | 19:09:19 | ||
| 阳狮集团 | 105.80 | 106.30 | 105.55 | -1.10 | -1.03% | 47.50K | 19:08:41 | ||
| 雷诺 | 49.69 | 50.38 | 49.59 | -0.17 | -0.34% | 210.92K | 19:09:44 |
我的投資觀點
你對 CAC All-Tradable Net TR 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核