名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 74.54 | 70.40 | 74.84 | 72.46 | +5.88% | 333.27K | 74.54+5.88% | 16:31:42 | |
AIR Airbus Group SE | 154.86 | 158.52 | 158.12 | 153.72 | -2.31% | 321.62K | 154.86-2.31% | 16:31:57 | |
LAEP Latecoere SA | 0.0137 | 0.0137 | 0.014 | 0.0136 | 0.00% | 257.76K | 0.01370.00% | 16:27:18 | |
WLN Worldline SA | 10.03 | 9.72 | 10.10 | 9.81 | +3.21% | 222.67K | 10.03+3.21% | 16:25:10 | |
ALSO Alstom SA | 15.06 | 14.91 | 15.14 | 14.98 | +1.01% | 150K | 15.06+1.01% | 16:12:09 |
名稱 | 價格 | |
---|---|---|
FORSE Forsee Power | 1.00 | +0.06 | +5.85%
SGOB Saint Gobain | 74.54 | +4.14 | +5.88%
CRIP Chargeurs | 11.62 | +0.56 | +5.06%
WLN Worldline SA | 10.05 | +0.33 | +3.36%
VU Vusiongroup | 137.30 | +3.80 | +2.85%
名稱 | 價格 | |
---|---|---|
MANP Manitou BF SA | 22.95 | -1.75 | -7.09%
TKTT Tarkett | 8.98 | -0.32 | -3.44%
AIR Airbus Group | 154.86 | -3.66 | -2.31%
STF Stef SA | 131.80 | -2.20 | -1.64%
SAF Safran | 204.60 | -2.90 | -1.40%