注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 0.31K | 06/05 | ||
Aeroports Paris | 122.10 | 123.00 | 121.10 | +0.70 | +0.58% | 65.13K | 06/05 | ||
Airbus Group | 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | 06/05 | ||
Alstom | 15.60 | 15.81 | 15.50 | +0.04 | +0.26% | 808.52K | 06/05 | ||
Assytem | 55.80 | 55.80 | 54.50 | +1.50 | +2.76% | 9.43K | 06/05 | ||
Augros Cosm Pack | 6.75 | 6.75 | 6.75 | +0.00 | +0.00% | 0 | 03/05 | ||
Balyo | 0.626 | 0.627 | 0.581 | +0.002 | +0.32% | 5.83K | 06/05 | ||
Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.81% | 455.05K | 06/05 | ||
Bouygues | 35.35 | 35.42 | 35.01 | +0.23 | +0.65% | 548.72K | 06/05 | ||
Bureau Verita | 27.64 | 27.74 | 27.58 | -0.06 | -0.22% | 331.24K | 06/05 | ||
Chargeurs | 12.58 | 12.70 | 12.26 | +0.22 | +1.78% | 9.04K | 06/05 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Compagnie De l’odet SE | 1,482.00 | 1,488.00 | 1,480.00 | -2.00 | -0.13% | 0.34K | 06/05 | ||
Dassault Avia | 204.80 | 205.40 | 201.80 | +3.00 | +1.49% | 27.28K | 06/05 | ||
Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | +25.00 | +4.72% | 0.02K | 06/05 | ||
Edenred | 45.50 | 45.61 | 44.94 | -0.06 | -0.13% | 436.74K | 06/05 | ||
Eiffage | 102.25 | 102.50 | 101.45 | +0.45 | +0.44% | 125.69K | 06/05 | ||
Elis Services SA | 21.68 | 21.78 | 21.46 | +0.16 | +0.74% | 109.38K | 06/05 | ||
Exail Tech | 20.75 | 20.85 | 20.45 | 0.00 | 0.00% | 17.06K | 06/05 | ||
Exel Industries SA | 54.80 | 54.80 | 54.40 | +0.20 | +0.37% | 0.16K | 06/05 | ||
Figeac Aero | 6.04 | 6.04 | 5.94 | +0.10 | +1.68% | 2.81K | 06/05 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | +0.060 | +9.76% | 0.00K | 06/05 | ||
Forsee Power | 1.06 | 1.08 | 1.02 | +0.05 | +5.17% | 54.89K | 06/05 | ||
GEA | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 06/05 | ||
Getlink | 16.54 | 16.61 | 16.46 | -0.03 | -0.15% | 478.77K | 06/05 | ||
Groupe Crit | 74.60 | 75.80 | 74.60 | -1.00 | -1.32% | 0.42K | 06/05 | ||
Haulotte Groupe | 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 7.08K | 06/05 | ||
ID Logistics | 345.00 | 345.00 | 340.00 | +1.50 | +0.44% | 0.95K | 06/05 | ||
Lacroix Group | 24.60 | 24.90 | 23.80 | +0.30 | +1.23% | 2.56K | 06/05 | ||
Latecoere | 0.0131 | 0.0132 | 0.0126 | 0.0000 | 0.00% | 518.81K | 06/05 | ||
Lisi SA | 25.20 | 25.50 | 24.70 | +0.55 | +2.23% | 13.30K | 06/05 | ||
Manitou BF SA | 24.00 | 24.00 | 22.70 | +1.30 | +5.73% | 31.97K | 06/05 | ||
Mersen SA | 36.90 | 37.00 | 35.55 | +1.45 | +4.09% | 30.80K | 06/05 | ||
Nexans SA | 103.00 | 103.20 | 100.00 | +3.10 | +3.10% | 89.19K | 06/05 | ||
Oeneo | 10.75 | 10.75 | 10.50 | +0.10 | +0.94% | 1.94K | 06/05 | ||
Plastiques du Val de Loire | 3.04 | 3.08 | 2.94 | +0.09 | +3.05% | 11.89K | 06/05 | ||
Prodways | 0.678 | 0.680 | 0.670 | 0.000 | 0.00% | 18.12K | 06/05 | ||
Rexel | 26.37 | 26.57 | 25.88 | +0.32 | +1.23% | 544.92K | 06/05 | ||
Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | 06/05 | ||
Saint Gobain | 77.76 | 78.56 | 77.68 | +0.06 | +0.08% | 605.20K | 06/05 | ||
Schneider Electric | 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | 06/05 | ||
Sergeferrari G | 6.42 | 6.42 | 6.20 | +0.23 | +3.72% | 3.37K | 06/05 | ||
Soditech Ingenierie | 1.1600 | 1.1600 | 1.1600 | -0.1900 | -14.07% | 5.73K | 06/05 | ||
Spie | 34.90 | 35.08 | 34.74 | -0.06 | -0.17% | 84.43K | 06/05 | ||
Stef SA | 127.00 | 127.20 | 125.00 | +2.60 | +2.09% | 2.31K | 06/05 | ||
Synergie | 36.00 | 36.20 | 35.60 | +0.10 | +0.28% | 4.46K | 06/05 | ||
Tarkett | 8.98 | 9.04 | 8.94 | 0.00 | 0.00% | 2.14K | 06/05 | ||
Teleperformance | 99.58 | 101.55 | 95.16 | +4.72 | +4.98% | 335.40K | 06/05 | ||
Thales | 163.15 | 164.30 | 162.30 | +2.10 | +1.30% | 175.61K | 06/05 | ||
Thermador Groupe | 83.40 | 83.40 | 82.30 | +1.00 | +1.21% | 1.99K | 06/05 | ||
Titan Cement | 30.45 | 30.65 | 29.90 | +0.40 | +1.33% | 13.76K | 06/05 | ||
Tonnellerie Francois Freres | 42.00 | 42.60 | 41.40 | -0.40 | -0.94% | 2.87K | 06/05 | ||
Touax | 4.87 | 4.88 | 4.79 | +0.08 | +1.67% | 1.67K | 06/05 | ||
Verallia | 36.60 | 37.04 | 36.56 | +0.02 | +0.05% | 88.06K | 06/05 | ||
Vicat | 35.50 | 35.50 | 34.80 | +0.90 | +2.60% | 12.65K | 06/05 | ||
Vusiongroup | 151.40 | 151.90 | 144.10 | +6.90 | +4.78% | 30.88K | 06/05 | ||
Worldline SA | 11.20 | 11.33 | 10.82 | +0.23 | +2.10% | 1.27M | 06/05 | ||
万喜 | 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 374.35K | 06/05 | ||
罗格朗公司 | 95.74 | 96.40 | 94.94 | +0.40 | +0.42% | 478.70K | 06/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核