日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,466.92 | 14,435.88 | 14,497.97 | 14,387.62 | 19.74M | +0.31% | |
14,466.92 | 14,435.88 | 14,497.97 | 14,387.62 | 19.74M | +0.31% | |
14,421.62 | 14,558.63 | 14,564.64 | 14,421.62 | 25.19M | -0.83% | |
14,421.62 | 14,558.63 | 14,564.64 | 14,421.62 | 25.19M | -0.83% | |
14,542.61 | 14,528.62 | 14,588.54 | 14,503.04 | 22.10M | +0.18% | |
14,542.61 | 14,528.62 | 14,588.54 | 14,503.04 | 22.10M | +0.18% | |
14,516.03 | 14,545.51 | 14,575.58 | 14,493.22 | 15.62M | +0.71% | |
14,516.03 | 14,545.51 | 14,575.58 | 14,493.22 | 15.62M | +0.71% | |
14,413.32 | 14,530.32 | 14,547.92 | 14,339.01 | 17.48M | -0.91% | |
14,413.32 | 14,530.32 | 14,547.92 | 14,339.01 | 17.48M | -0.91% | |
14,545.45 | 14,680.79 | 14,686.02 | 14,545.45 | 15.16M | -0.51% | |
14,545.45 | 14,680.79 | 14,686.02 | 14,545.45 | 15.16M | -0.51% | |
14,619.29 | 14,568.06 | 14,640.73 | 14,534.95 | 13.13M | +0.69% | |
14,619.29 | 14,568.06 | 14,640.73 | 14,534.95 | 13.13M | +0.69% | |
14,518.97 | 14,557.59 | 14,572.28 | 14,502.30 | 15.52M | +0.32% | |
14,518.97 | 14,557.59 | 14,572.28 | 14,502.30 | 15.52M | +0.32% | |
14,472.71 | 14,419.09 | 14,492.20 | 14,382.56 | 17.56M | -0.77% | |
14,472.71 | 14,419.09 | 14,492.20 | 14,382.56 | 17.56M | -0.77% | |
14,585.11 | 14,546.20 | 14,601.88 | 14,472.65 | 13.56M | +0.58% | |
14,585.11 | 14,546.20 | 14,601.88 | 14,472.65 | 13.56M | +0.58% | |
14,500.53 | 14,433.89 | 14,601.52 | 14,433.89 | 17.64M | +0.31% | |
14,500.53 | 14,433.89 | 14,601.52 | 14,433.89 | 17.64M | +0.31% | |
14,455.08 | 14,413.30 | 14,480.59 | 14,386.47 | 20.82M | -1.24% | |
14,455.08 | 14,413.30 | 14,480.59 | 14,386.47 | 20.82M | -0.08% | |
14,636.47 | 14,668.04 | 14,773.55 | 14,627.12 | 15.29M | -0.03% | |
14,640.46 | 14,826.08 | 14,883.44 | 14,628.06 | 20.39M | -0.34% | |
14,690.62 | 14,712.79 | 14,771.24 | 14,634.71 | 26.37M | -0.33% | |
14,739.85 | 14,888.66 | 14,894.71 | 14,638.08 | 28.08M | -0.57% | |
14,824.07 | 14,908.06 | 14,935.07 | 14,824.07 | 22.79M | -0.69% | |
14,927.74 | 14,746.61 | 14,930.81 | 14,735.78 | 27.98M | +1.34% |