注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 121.70 | 123.00 | 121.10 | +0.30 | +0.25% | 26.02K | 22:51:45 | ||
ALD | 6.97 | 7.05 | 6.86 | +0.12 | +1.75% | 297.10K | 22:49:44 | ||
Alten | 117.60 | 117.70 | 115.00 | +3.40 | +2.98% | 20.35K | 22:50:45 | ||
Amundi | 68.75 | 68.75 | 67.70 | +0.75 | +1.10% | 30.82K | 22:51:38 | ||
Argan SA | 77.50 | 77.70 | 76.80 | +1.00 | +1.31% | 5.39K | 22:50:18 | ||
Atos | 2.11 | 2.45 | 2.04 | -0.07 | -3.13% | 4.88M | 22:52:30 | ||
Beneteau | 12.62 | 12.68 | 12.24 | +0.32 | +2.60% | 89.35K | 22:50:53 | ||
Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.73% | 123.23K | 22:49:13 | ||
Carmila | 16.26 | 16.34 | 16.04 | +0.28 | +1.75% | 23.26K | 22:52:37 | ||
CGG | 0.403 | 0.407 | 0.394 | +0.006 | +1.41% | 1.67M | 22:51:50 | ||
Clariane SE | 2.61 | 2.63 | 2.35 | +0.26 | +11.06% | 1.07M | 22:52:56 | ||
Coface | 14.75 | 14.80 | 14.59 | +0.24 | +1.65% | 73.57K | 22:46:14 | ||
Covivio | 48.02 | 48.34 | 47.76 | 0.00 | 0.00% | 25.72K | 22:51:40 | ||
Dassault Avia | 205.20 | 205.40 | 201.80 | +3.40 | +1.68% | 14.47K | 22:52:47 | ||
Derichebourg | 4.31 | 4.35 | 4.30 | +0.03 | +0.80% | 138.09K | 22:46:44 | ||
Elior Group | 2.71 | 2.75 | 2.59 | +0.08 | +3.12% | 484.31K | 22:50:29 | ||
Elis Services SA | 21.72 | 21.76 | 21.46 | +0.20 | +0.93% | 45.27K | 22:47:24 | ||
Eramet | 94.80 | 95.00 | 93.05 | +2.15 | +2.32% | 42.05K | 22:52:41 | ||
Eurazeo | 85.55 | 85.95 | 85.05 | +0.05 | +0.06% | 14.69K | 22:52:18 | ||
Euroapi | 2.89 | 2.93 | 2.88 | -0.00 | -0.14% | 104.61K | 22:53:10 | ||
Eutelsat Communications SA | 3.76 | 3.87 | 3.73 | -0.10 | -2.69% | 119.23K | 22:51:49 | ||
Fnac Darty SA | 32.25 | 33.20 | 32.25 | -0.95 | -2.86% | 8.95K | 22:50:59 | ||
Gaztransport et Technigaz SA | 133.60 | 134.90 | 133.00 | +1.30 | +0.98% | 23.98K | 22:51:31 | ||
Groupe SEB | 113.00 | 113.60 | 112.70 | +0.60 | +0.53% | 29.01K | 22:53:14 | ||
Icade | 26.26 | 26.66 | 26.18 | +0.10 | +0.38% | 72.24K | 22:52:16 | ||
ID Logistics | 343.00 | 345.00 | 340.00 | -0.50 | -0.15% | 566.00 | 22:43:51 | ||
Imerys | 35.10 | 35.14 | 34.32 | +0.76 | +2.21% | 114.42K | 22:45:51 | ||
Inter Parfums | 47.55 | 47.95 | 47.35 | -0.05 | -0.11% | 8.02K | 22:46:23 | ||
Ipsen | 114.40 | 114.90 | 113.60 | -0.10 | -0.09% | 5.71K | 22:52:44 | ||
Ipsos | 63.35 | 63.95 | 63.30 | -0.20 | -0.31% | 10.23K | 22:53:28 | ||
JC Decaux SA | 21.54 | 22.02 | 21.46 | -0.08 | -0.37% | 63.50K | 22:51:05 | ||
La Francaise | 33.98 | 34.18 | 33.84 | +0.18 | +0.53% | 45.50K | 22:49:14 | ||
Lectra | 32.80 | 33.50 | 32.80 | +0.15 | +0.46% | 10.86K | 22:25:44 | ||
Mercialys | 10.52 | 10.63 | 10.51 | -0.07 | -0.66% | 60.87K | 22:53:01 | ||
Mersen SA | 37.00 | 37.00 | 35.55 | +1.55 | +4.37% | 16.79K | 22:53:09 | ||
Metropole Television SA | 13.06 | 13.28 | 13.00 | -0.20 | -1.51% | 83.75K | 22:52:06 | ||
Neoen | 29.92 | 30.08 | 29.30 | +0.62 | +2.12% | 161.50K | 22:52:41 | ||
Nexans SA | 102.60 | 103.00 | 100.00 | +2.70 | +2.70% | 35.72K | 22:51:16 | ||
Nexity | 10.99 | 11.46 | 10.90 | -0.08 | -0.72% | 150.08K | 22:52:42 | ||
Orpea | 13.9860 | 14.1000 | 13.1500 | +0.6560 | +4.92% | 444.22K | 22:53:06 | ||
Plastic Omnium | 11.62 | 11.69 | 11.40 | +0.22 | +1.93% | 51.30K | 22:50:13 | ||
Rubis | 32.62 | 32.64 | 32.30 | +0.34 | +1.05% | 35.94K | 22:52:17 | ||
SCOR | 30.46 | 30.48 | 29.90 | +0.68 | +2.28% | 46.49K | 22:48:26 | ||
SES SA | 4.59 | 4.69 | 4.51 | +0.03 | +0.61% | 342.69K | 22:52:48 | ||
Societe BIC SA | 65.50 | 65.50 | 65.20 | +0.40 | +0.61% | 6.23K | 22:37:53 | ||
Solutions 30 | 2.0820 | 2.0820 | 1.9700 | +0.1020 | +5.15% | 634.55K | 22:53:10 | ||
Sopra Steria | 214.60 | 214.60 | 211.40 | +2.40 | +1.13% | 10.55K | 22:47:23 | ||
Spie | 34.84 | 35.08 | 34.74 | -0.12 | -0.34% | 30.06K | 22:52:44 | ||
Technip Energies BV | 22.98 | 23.08 | 22.42 | +0.68 | +3.05% | 152.54K | 22:50:57 | ||
TF1 | 8.58 | 8.60 | 8.46 | +0.08 | +0.94% | 108.89K | 22:44:59 | ||
Trigano | 147.60 | 147.80 | 146.30 | +1.80 | +1.23% | 6.51K | 22:52:03 | ||
Valneva | 3.434 | 3.498 | 3.432 | 0.000 | 0.00% | 169.95K | 22:52:38 | ||
Verallia | 36.64 | 37.04 | 36.56 | +0.06 | +0.16% | 49.94K | 22:51:39 | ||
Virbac | 354.00 | 358.00 | 354.00 | -1.50 | -0.42% | 1.03K | 22:51:36 | ||
Voltalia SA | 8.34 | 8.40 | 8.22 | +0.04 | +0.48% | 49.78K | 22:51:22 | ||
Vusiongroup | 151.00 | 151.90 | 144.10 | +6.50 | +4.50% | 25.10K | 22:51:04 | ||
Wendel | 96.50 | 97.15 | 96.40 | +0.05 | +0.05% | 25.54K | 22:52:20 | ||
X Fab Silicon | 6.52 | 6.57 | 6.42 | +0.03 | +0.46% | 98.99K | 22:48:47 | ||
瓦卢雷克 | 16.420 | 16.450 | 16.025 | +0.420 | +2.63% | 207.70K | 22:51:14 | ||
艾普伦 | 26.44 | 26.68 | 26.20 | +0.46 | +1.77% | 142.46K | 22:51:31 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核