名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 37.77 | 37.29 | 38.16 | 37.13 | +1.29% | 3.05M | 37.77+1.29% | 26/04 | |
STMPA STMicroelectronics NV | 38.67 | 39.66 | 40.35 | 38.67 | -2.51% | 2.43M | 38.67-2.51% | 26/04 | |
ATOS Atos SE | 1.91 | 1.89 | 1.94 | 1.86 | +0.93% | 1.14M | 1.91+0.93% | 26/04 | |
OVH Ovh Groupe SAS | 6.61 | 6.68 | 6.82 | 6.48 | -0.97% | 283.69K | 6.61-0.97% | 26/04 | |
S30 Solutions 30 SE | 1.942 | 1.871 | 1.948 | 1.871 | +3.79% | 262.09K | 1.942+3.79% | 26/04 |
名稱 | 價格 | |
---|---|---|
COHE Coheris | 6.06 | +0.700 | +13.06%
SWOR Sword Group | 38.35 | +2.15 | +5.94%
GTCN Guillemot Corp | 5.52 | +0.260 | +4.94%
SOIT Soitec | 92.35 | +3.80 | +4.29%
UTIN Uti SA | 0.525 | +0.0200 | +3.96%
名稱 | 價格 | |
---|---|---|
LTEN Alten | 114.20 | -14.70 | -11.40%
ATEME Ateme | 6.04 | -0.76 | -11.18%
EGR Transition Evergreen | 1.95 | -0.1500 | -7.14%
EQSE Equasens | 58.00 | -1.50 | -2.52%
STMPA 意法半导体 | 38.67 | -1.00 | -2.51%