注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.290 | 1.325 | 1.290 | -0.030 | -2.27% | 0.28K | 08/05 | ||
Alten | 121.50 | 121.50 | 119.20 | +1.70 | +1.42% | 48.78K | 08/05 | ||
Ateme | 5.64 | 5.82 | 5.58 | +0.06 | +1.08% | 10.06K | 08/05 | ||
Atos | 2.01 | 2.05 | 2.00 | -0.05 | -2.19% | 1.33M | 08/05 | ||
Aubay | 41.75 | 42.30 | 41.65 | +0.10 | +0.24% | 8.61K | 08/05 | ||
Axway Software SA | 24.50 | 24.80 | 24.10 | -0.30 | -1.21% | 2.28K | 08/05 | ||
Capgemini | 206.60 | 208.80 | 205.70 | +1.50 | +0.73% | 223.01K | 08/05 | ||
Cegedim | 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 0.60K | 08/05 | ||
Claranova | 2.37 | 2.52 | 2.33 | -0.13 | -5.20% | 204.58K | 08/05 | ||
Coheris | 6.360 | 6.600 | 6.140 | +0.240 | +3.92% | 16.64K | 08/05 | ||
Dassault Systemes | 38.20 | 38.53 | 38.04 | +0.17 | +0.45% | 1.28M | 08/05 | ||
Equasens | 57.70 | 59.90 | 57.60 | -1.10 | -1.87% | 11.54K | 08/05 | ||
Exclusive Networks | 19.90 | 20.25 | 19.90 | -0.10 | -0.50% | 24.87K | 08/05 | ||
Guillemot Corp | 6.180 | 6.400 | 6.180 | -0.140 | -2.22% | 11.20K | 08/05 | ||
Infotel | 47.70 | 47.80 | 47.50 | 0.00 | 0.00% | 0.27K | 08/05 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 2.50K | 08/05 | ||
Lectra | 33.30 | 34.25 | 32.85 | -0.90 | -2.63% | 24.24K | 08/05 | ||
Linedata Services | 78.40 | 80.00 | 78.20 | +0.40 | +0.51% | 0.13K | 08/05 | ||
Memscap | 7.660 | 7.800 | 7.620 | -0.090 | -1.16% | 11.77K | 08/05 | ||
Neurones | 46.75 | 46.80 | 46.10 | +0.65 | +1.41% | 1.85K | 08/05 | ||
OVH | 6.08 | 6.35 | 6.05 | -0.14 | -2.33% | 301.37K | 08/05 | ||
Perrier Industrie | 97.40 | 97.80 | 97.40 | -0.60 | -0.61% | 0.05K | 08/05 | ||
Proactis SA | 0.0525 | 0.0660 | 0.0525 | -0.0135 | -20.45% | 0.75K | 08/05 | ||
Quadient | 18.46 | 18.52 | 18.32 | +0.14 | +0.76% | 27.12K | 08/05 | ||
Soitec | 96.70 | 97.25 | 95.75 | +0.10 | +0.10% | 51.68K | 08/05 | ||
Solutions 30 | 2.0740 | 2.1120 | 2.0560 | +0.0060 | +0.29% | 288.11K | 08/05 | ||
Sopra Steria | 217.20 | 217.40 | 214.80 | +2.20 | +1.02% | 15.73K | 08/05 | ||
SQLi | 42.20 | 42.60 | 41.40 | +0.40 | +0.96% | 1.14K | 08/05 | ||
Sword Group | 36.15 | 36.40 | 36.00 | 0.00 | 0.00% | 2.60K | 08/05 | ||
Transition Evergreen | 1.8200 | 1.8950 | 1.8150 | -0.0750 | -3.96% | 3.63K | 08/05 | ||
Uti SA | 0.5200 | 0.5200 | 0.5150 | 0.0000 | 0.00% | 0.01K | 08/05 | ||
Verimatrix | 0.460 | 0.468 | 0.458 | +0.009 | +2.00% | 48.91K | 08/05 | ||
Wavestone | 58.00 | 59.00 | 58.00 | -0.30 | -0.51% | 5.01K | 08/05 | ||
X Fab Silicon | 6.60 | 6.63 | 6.53 | +0.05 | +0.69% | 112.59K | 08/05 | ||
意法半导体 | 37.47 | 38.19 | 37.47 | -0.85 | -2.22% | 1.29M | 08/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核