注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.47 | 21.74 | 21.16 | +0.27 | +1.27% | 4.35M | 03:32:31 | ||
AMBEV S/A ON | 12.06 | 12.11 | 11.96 | +0.02 | +0.17% | 19.27M | 03:32:32 | ||
AREZZO CO ON EJ NM | 47.48 | 48.57 | 47.23 | -0.34 | -0.71% | 1.45M | 03:33:00 | ||
Atacadao | 11.01 | 11.20 | 10.91 | -0.12 | -1.08% | 2.93M | 03:33:00 | ||
Auren ON | 11.94 | 11.96 | 11.80 | +0.11 | +0.93% | 1.81M | 03:33:00 | ||
Azul SA Pref | 11.23 | 11.41 | 11.03 | +0.20 | +1.81% | 14.29M | 03:32:58 | ||
B3 SA Brasil Bolsa Balcao | 11.26 | 11.27 | 10.92 | +0.32 | +2.92% | 69.90M | 03:32:31 | ||
Banco BTG | 34.16 | 34.56 | 33.72 | +0.64 | +1.91% | 7.22M | 03:32:31 | ||
BRADESCO ON N1 | 11.92 | 12.00 | 11.87 | -0.03 | -0.25% | 5.90M | 03:32:32 | ||
BRADESCO PN EJ N1 | 13.43 | 13.46 | 13.32 | +0.06 | +0.45% | 16.20M | 03:32:30 | ||
Brasileira De Dist | 3.03 | 3.16 | 3.00 | -0.07 | -2.26% | 7.76M | 03:32:31 | ||
Brazilian Electric Power | 38.00 | 38.38 | 37.73 | +0.13 | +0.34% | 3.30M | 03:32:30 | ||
CCR 公司 | 12.74 | 12.80 | 12.66 | +0.09 | +0.71% | 3.38M | 03:32:30 | ||
Cogna Educacao | 2.05 | 2.07 | 1.99 | -0.02 | -0.97% | 26.29M | 03:32:30 | ||
COPEL ON N1 | 8.27 | 8.32 | 8.15 | +0.10 | +1.22% | 4.42M | 03:32:32 | ||
COPEL Pref B | 9.21 | 9.25 | 9.13 | +0.08 | +0.88% | 11.13M | 03:32:33 | ||
CPFL ENERGIAON NM | 32.96 | 33.15 | 32.49 | +0.52 | +1.60% | 878.70K | 03:32:44 | ||
CSN Mineracao | 5.44 | 5.53 | 5.15 | +0.37 | +7.30% | 20.19M | 03:32:00 | ||
Dexco | 7.50 | 7.65 | 7.46 | +0.05 | +0.67% | 1.37M | 03:32:31 | ||
ECORODOVIAS ON NM | 7.40 | 7.58 | 7.25 | +0.15 | +2.07% | 5.15M | 03:32:46 | ||
Eletrobras PNA | 42.11 | 42.64 | 42.04 | +0.14 | +0.33% | 664.00K | 03:32:31 | ||
Energisa | 46.91 | 47.66 | 46.58 | -0.65 | -1.37% | 2.60M | 03:32:57 | ||
Energy of Minas Gerais Prf | 10.14 | 10.32 | 10.08 | +0.01 | +0.10% | 8.33M | 03:32:31 | ||
ENEVA ON NM | 12.42 | 12.57 | 12.40 | -0.05 | -0.40% | 1.24M | 03:32:40 | ||
ENGIE BRASILON NM | 43.87 | 43.95 | 43.11 | +0.87 | +2.02% | 960.70K | 03:32:31 | ||
EZTEC ON NM | 13.80 | 14.14 | 13.72 | -0.10 | -0.72% | 687.00K | 03:32:25 | ||
FLEURY ON NM | 14.44 | 14.50 | 14.31 | -0.01 | -0.07% | 1.85M | 03:32:31 | ||
GERDAU PN N1 | 19.38 | 19.42 | 19.17 | +0.24 | +1.25% | 5.34M | 03:32:40 | ||
Grupo Vamos | 8.06 | 8.16 | 7.94 | +0.01 | +0.12% | 3.79M | 03:32:32 | ||
Hypera ON | 30.45 | 30.47 | 29.95 | +0.42 | +1.40% | 1.85M | 03:32:29 | ||
Iguatemi ON Unt | 21.18 | 21.45 | 21.09 | -0.01 | -0.05% | 1.42M | 03:32:00 | ||
ITAUUNIBANCOPN EB N1 | 32.98 | 33.18 | 32.72 | +0.33 | +1.01% | 15.77M | 03:32:46 | ||
JBS 公司 | 25.04 | 25.08 | 24.63 | +0.42 | +1.71% | 4.09M | 03:32:31 | ||
KLABIN S/A UNT N2 | 21.73 | 21.76 | 21.53 | +0.20 | +0.93% | 1.32M | 03:32:24 | ||
LOCALIZA 国际汽车租赁公司 | 46.15 | 47.39 | 45.76 | -0.85 | -1.81% | 14.35M | 03:32:31 | ||
Locaweb On | 4.76 | 4.92 | 4.73 | -0.16 | -3.25% | 4.02M | 03:32:33 | ||
MAGAZ LUIZA ON NM | 1.53 | 1.62 | 1.53 | -0.01 | -0.65% | 104.49M | 03:32:33 | ||
MINERVA ON NM | 6.21 | 6.25 | 6.08 | -0.13 | -2.05% | 7.08M | 03:32:27 | ||
Moda Soma | 5.57 | 5.70 | 5.55 | -0.06 | -1.07% | 4.90M | 03:33:00 | ||
Movida Participacoes | 7.00 | 7.26 | 6.86 | +0.09 | +1.30% | 5.29M | 03:32:58 | ||
MRV 公司 | 7.02 | 7.15 | 6.96 | 0.00 | 0.00% | 5.76M | 03:32:33 | ||
MULTIPLAN ON N2 | 23.74 | 23.89 | 23.47 | +0.09 | +0.38% | 1.21M | 03:32:33 | ||
Petz On | 4.52 | 4.63 | 4.48 | 0.00 | 0.00% | 5.24M | 03:32:00 | ||
PORTO SEGURO ON EJ NM | 28.17 | 28.65 | 28.13 | -0.36 | -1.26% | 1.26M | 03:32:30 | ||
RAIADROGASIL ON NM | 26.65 | 26.74 | 25.64 | +1.00 | +3.90% | 6.64M | 03:32:32 | ||
Raizen | 2.98 | 3.05 | 2.96 | -0.04 | -1.32% | 10.07M | 03:32:00 | ||
Rede D’Or | 30.73 | 30.98 | 30.14 | +0.11 | +0.36% | 4.98M | 03:32:00 | ||
RUMO ON NM | 20.90 | 21.17 | 20.80 | -0.08 | -0.38% | 4.89M | 03:32:34 | ||
Santos Brasil Participacoes | 13.25 | 13.31 | 12.52 | +0.55 | +4.33% | 4.71M | 03:32:45 | ||
SAO MARTINHO ON NM | 28.12 | 28.68 | 27.90 | -0.17 | -0.60% | 616.10K | 03:32:24 | ||
Sendas Distribuidora | 13.34 | 13.57 | 13.20 | -0.07 | -0.52% | 5.47M | 03:32:00 | ||
SLC AGRICOLA ON NM | 18.41 | 18.55 | 18.37 | -0.07 | -0.38% | 788.60K | 03:32:33 | ||
Suzano Papel Celulose | 50.65 | 51.84 | 50.12 | -1.05 | -2.03% | 15.12M | 03:32:58 | ||
TAEE UNIT | 34.82 | 35.02 | 34.71 | +0.20 | +0.58% | 953.40K | 03:32:29 | ||
Telefonica Brasil SA | 45.66 | 45.94 | 44.97 | +0.55 | +1.22% | 2.21M | 03:32:33 | ||
TOTVS ON EJ NM | 28.09 | 28.17 | 27.58 | +0.09 | +0.32% | 2.59M | 03:32:27 | ||
Transmissão Paulista PN | 25.31 | 25.53 | 25.25 | +0.07 | +0.28% | 1.43M | 03:32:32 | ||
ULTRAPAR ON NM | 24.53 | 24.84 | 24.22 | +0.05 | +0.20% | 3.08M | 03:32:46 | ||
Vibra Energia | 23.73 | 24.06 | 23.60 | -0.15 | -0.63% | 6.17M | 03:32:45 | ||
WEG ON EJ NM | 39.10 | 39.32 | 38.50 | +0.13 | +0.33% | 9.86M | 03:32:34 | ||
YDUQS Participacoes | 13.93 | 15.07 | 13.74 | -1.68 | -10.76% | 11.13M | 03:32:32 | ||
乌斯米纳斯钢铁公司 | 7.97 | 8.06 | 7.94 | +0.01 | +0.13% | 7.59M | 03:32:39 | ||
伊塔屋投资银行 | 10.12 | 10.16 | 10.04 | +0.08 | +0.80% | 14.47M | 03:32:29 | ||
国家钢铁产品公司 | 14.14 | 14.40 | 13.91 | +0.30 | +2.17% | 9.12M | 03:32:29 | ||
奈玖尔公司 | 17.49 | 17.69 | 17.30 | +0.24 | +1.39% | 3.11M | 03:32:30 | ||
巴西公司 | 27.83 | 27.97 | 27.65 | +0.21 | +0.76% | 10.88M | 03:32:33 | ||
巴西国家石油公司 | 44.15 | 44.61 | 44.02 | +0.02 | +0.05% | 3.44M | 03:32:32 | ||
巴西国油 | 41.65 | 41.97 | 41.51 | +0.07 | +0.17% | 14.18M | 03:32:40 | ||
巴西桑坦德银行 | 28.48 | 28.74 | 28.32 | -0.02 | -0.07% | 1.42M | 03:32:34 | ||
巴西航空 | 34.14 | 34.35 | 33.55 | +0.64 | +1.91% | 3.15M | 03:32:58 | ||
巴西食品 | 18.03 | 18.31 | 17.67 | -0.29 | -1.58% | 8.43M | 03:32:39 | ||
布拉斯科公司 | 19.05 | 19.35 | 18.92 | -0.01 | -0.05% | 1.60M | 03:32:35 | ||
洛加斯零售 | 15.25 | 15.43 | 15.12 | +0.15 | +0.99% | 6.34M | 03:32:31 | ||
玛弗里格集团 | 10.08 | 10.18 | 9.89 | +0.13 | +1.31% | 4.01M | 03:32:56 | ||
科赞公司 | 14.40 | 14.47 | 14.21 | +0.12 | +0.84% | 5.03M | 03:32:30 | ||
耶罗公司 | 5.57 | 5.59 | 5.57 | -0.01 | -0.18% | 12.30M | 03:33:00 | ||
蒂姆移动 | 16.89 | 17.03 | 16.56 | +0.21 | +1.26% | 7.12M | 03:32:30 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核