注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 953,765
- 開市: 23,422.90
- 全日波幅: 23,421.90 - 23,593.20
Nifty 100
23,541.30
+104.80
+0.45%
Nifty 100元件
此頁顯示CNX 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,698.00 | 6,747.95 | 6,545.00 | +157.25 | +2.40% | 317.78K | 02/05 | ||
| Adani Energy Solutions | 1,049.60 | 1,066.00 | 1,045.60 | -15.60 | -1.46% | 3.17M | 02/05 | ||
| Adani Enterprises | 3,029.00 | 3,119.85 | 3,015.05 | -25.70 | -0.84% | 2.22M | 02/05 | ||
| Adani Green Energy | 1,790.00 | 1,805.00 | 1,759.20 | -7.65 | -0.43% | 517.35K | 02/05 | ||
| Adani Ports & SEZ | 1,341.20 | 1,348.70 | 1,306.55 | +16.30 | +1.23% | 7.99M | 02/05 | ||
| Adani Power | 606.50 | 624.60 | 604.70 | -5.95 | -0.97% | 5.89M | 02/05 | ||
| Adani Total Gas | 932.85 | 969.85 | 925.00 | +3.75 | +0.40% | 2.50M | 02/05 | ||
| Apollo Hospitals | 5,951.00 | 6,000.00 | 5,939.45 | +3.90 | +0.07% | 572.39K | 02/05 | ||
| Avenue Supermarts | 4,605.00 | 4,642.45 | 4,578.00 | +1.20 | +0.03% | 255.96K | 02/05 | ||
| Axis Bank | 1,150.00 | 1,174.00 | 1,148.00 | -15.90 | -1.36% | 12.30M | 02/05 | ||
| Bajaj Finance | 6,890.05 | 6,969.95 | 6,865.00 | -33.50 | -0.48% | 1.14M | 02/05 | ||
| Bajaj Finserv Limited | 1,618.00 | 1,635.00 | 1,611.00 | +3.00 | +0.19% | 1.30M | 02/05 | ||
| Bajaj Holdings | 8,086.00 | 8,250.00 | 8,014.30 | -30.15 | -0.37% | 37.18K | 02/05 | ||
| Bank of Baroda Ltd | 279.55 | 283.90 | 279.00 | -1.95 | -0.69% | 12.36M | 02/05 | ||
| Berger Paints (I) | 520.00 | 526.00 | 510.90 | +11.45 | +2.25% | 1.11M | 02/05 | ||
| Bharat Electronics | 235.15 | 237.40 | 230.75 | +1.40 | +0.60% | 19.17M | 02/05 | ||
| Bosch | 30,624.00 | 30,899.95 | 29,356.05 | +1267.95 | +4.32% | 87.64K | 02/05 | ||
| Britannia Industries | 4,760.00 | 4,812.00 | 4,750.05 | -15.95 | -0.33% | 356.62K | 02/05 | ||
| Canara Bank | 628.70 | 631.00 | 623.05 | +6.75 | +1.09% | 4.32M | 02/05 | ||
| Cholamandalam Inv. and Finance | 1,302.25 | 1,309.80 | 1,206.00 | +108.95 | +9.13% | 7.34M | 02/05 | ||
| Colgate-Palmolive India | 2,814.50 | 2,863.75 | 2,785.40 | -10.35 | -0.37% | 269.19K | 02/05 | ||
| Dabur India | 528.55 | 536.05 | 508.00 | +20.80 | +4.10% | 7.09M | 02/05 | ||
| Divis Laboratories | 3,962.50 | 4,009.00 | 3,935.50 | -39.90 | -1.00% | 868.43K | 02/05 | ||
| Dr Reddy’s Laboratories | 6,273.90 | 6,299.80 | 6,195.25 | +69.60 | +1.12% | 626.92K | 02/05 | ||
| Eicher Motors | 4,600.00 | 4,634.10 | 4,546.40 | +2.60 | +0.06% | 908.01K | 02/05 | ||
| GAIL Ltd | 205.20 | 210.15 | 201.70 | -3.90 | -1.87% | 17.42M | 02/05 | ||
| Godrej Consumer Products | 1,232.50 | 1,254.60 | 1,217.50 | +13.00 | +1.07% | 1.15M | 02/05 | ||
| Grasim Industries | 2,431.60 | 2,452.00 | 2,401.05 | +19.95 | +0.83% | 1.47M | 02/05 | ||
| Havells India | 1,667.50 | 1,706.85 | 1,650.05 | +3.50 | +0.21% | 2.98M | 02/05 | ||
| HCL Tech | 1,362.15 | 1,377.90 | 1,358.00 | -4.45 | -0.33% | 6.55M | 02/05 | ||
| HDFC Life | 576.45 | 586.55 | 573.40 | -7.20 | -1.23% | 8.29M | 02/05 | ||
| HDFC 银行有限公司 | 1,532.90 | 1,537.00 | 1,520.35 | +12.80 | +0.84% | 16.74M | 02/05 | ||
| Hindustan Aeronautics | 3,944.50 | 3,973.10 | 3,931.40 | +5.15 | +0.13% | 1.01M | 02/05 | ||
| ICICI Lombard | 1,697.45 | 1,735.30 | 1,695.15 | -13.20 | -0.77% | 320.14K | 02/05 | ||
| ICICI Prudential Life Insurance | 577.50 | 582.00 | 571.05 | +4.60 | +0.80% | 1.42M | 02/05 | ||
| Indian Oil Corporation | 173.10 | 174.60 | 168.25 | +4.25 | +2.52% | 60.53M | 02/05 | ||
| Indian Railway Catering | 1,056.05 | 1,076.45 | 1,036.80 | +17.30 | +1.67% | 3.70M | 02/05 | ||
| Indian Railway Finance | 158.80 | 161.20 | 156.20 | +1.55 | +0.99% | 37.94M | 02/05 | ||
| IndusInd Bank | 1,505.00 | 1,521.30 | 1,500.05 | -10.70 | -0.71% | 2.55M | 02/05 | ||
| Info Edge India | 6,060.00 | 6,101.90 | 5,818.00 | +6.25 | +0.10% | 160.61K | 02/05 | ||
| InterGlobe Aviation Ltd | 4,112.00 | 4,122.90 | 3,970.10 | +129.70 | +3.26% | 1.20M | 02/05 | ||
| ITC | 439.25 | 442.60 | 434.85 | +3.60 | +0.83% | 23.22M | 02/05 | ||
| Jio Financial Services | 379.95 | 381.35 | 372.50 | +2.95 | +0.78% | 19.65M | 02/05 | ||
| JSW Steel | 890.40 | 894.60 | 883.00 | +8.20 | +0.93% | 2.45M | 02/05 | ||
| LIC India | 999.25 | 1,009.80 | 980.70 | +21.00 | +2.15% | 4.96M | 02/05 | ||
| LTIMindtree | 4,696.05 | 4,748.45 | 4,675.55 | -10.35 | -0.22% | 423.12K | 02/05 | ||
| Mahindra & Mahindra | 2,183.80 | 2,204.00 | 2,165.10 | +27.45 | +1.27% | 3.35M | 02/05 | ||
| Marico | 516.55 | 522.80 | 513.40 | -1.45 | -0.28% | 926.22K | 02/05 | ||
| Nestle India Ltd | 2,513.00 | 2,541.00 | 2,505.00 | +5.60 | +0.22% | 1.11M | 02/05 | ||
| Pidilite Industries | 2,998.00 | 3,118.00 | 2,965.65 | -51.00 | -1.67% | 545.16K | 02/05 | ||
| Power Finance Corporation | 467.50 | 476.75 | 443.15 | +25.95 | +5.88% | 55.74M | 02/05 | ||
| Power Grid | 313.40 | 317.25 | 301.85 | +11.55 | +3.83% | 44.05M | 02/05 | ||
| REC | 551.75 | 557.85 | 510.65 | +44.60 | +8.79% | 83.15M | 02/05 | ||
| Samvardhana Motherson International Ltd | 130.50 | 131.75 | 129.25 | -0.70 | -0.53% | 11.16M | 02/05 | ||
| SBI Cards | 729.50 | 735.80 | 725.55 | +1.20 | +0.16% | 921.83K | 02/05 | ||
| SBI Life Insurance | 1,460.00 | 1,464.75 | 1,416.35 | +23.45 | +1.63% | 2.19M | 02/05 | ||
| Shree Cement | 24,817.60 | 25,372.55 | 24,472.15 | +372.75 | +1.52% | 98.19K | 02/05 | ||
| Shriram Finance | 2,581.55 | 2,599.00 | 2,535.00 | +29.85 | +1.17% | 1.85M | 02/05 | ||
| Siemens Ltd | 5,868.50 | 5,975.45 | 5,840.00 | +26.80 | +0.46% | 250.47K | 02/05 | ||
| SRF | 2,669.00 | 2,686.00 | 2,621.05 | +47.95 | +1.83% | 382.77K | 02/05 | ||
| Tata Consumer Products | 1,092.20 | 1,114.00 | 1,081.10 | -16.15 | -1.46% | 3.42M | 02/05 | ||
| Tata Motors DV Ltd | 692.50 | 696.75 | 683.25 | +10.25 | +1.50% | 1.95M | 02/05 | ||
| Tata Steel Ltd | 167.60 | 168.90 | 165.00 | +2.60 | +1.58% | 69.30M | 02/05 | ||
| Tech Mahindra | 1,269.00 | 1,274.35 | 1,253.50 | +5.50 | +0.44% | 2.12M | 02/05 | ||
| Titan Company | 3,574.10 | 3,598.00 | 3,546.30 | -15.15 | -0.42% | 1.44M | 02/05 | ||
| Torrent Pharmaceuticals | 2,670.00 | 2,688.40 | 2,642.50 | +27.45 | +1.04% | 93.53K | 02/05 | ||
| Trent | 4,644.50 | 4,676.70 | 4,395.10 | +234.60 | +5.32% | 2.00M | 02/05 | ||
| TVS Motor Company | 2,080.00 | 2,117.85 | 2,066.55 | +20.00 | +0.97% | 1.59M | 02/05 | ||
| United Spirits | 1,195.90 | 1,203.60 | 1,175.25 | +18.90 | +1.61% | 1.27M | 02/05 | ||
| Varun Beverages | 1,512.15 | 1,526.70 | 1,474.00 | +32.70 | +2.21% | 2.52M | 02/05 | ||
| Vedanta | 409.80 | 413.90 | 397.30 | +11.95 | +3.00% | 12.78M | 02/05 | ||
| Wipro | 457.80 | 463.00 | 455.45 | -4.60 | -0.99% | 7.46M | 02/05 | ||
| Zomato | 195.30 | 195.95 | 192.75 | +2.15 | +1.11% | 27.37M | 02/05 | ||
| Zydus Lifesciences | 987.90 | 992.00 | 951.05 | +34.35 | +3.60% | 2.76M | 02/05 | ||
| 亚洲涂料 | 2,968.00 | 2,988.00 | 2,875.10 | +92.10 | +3.20% | 2.49M | 02/05 | ||
| 信实工业公司 | 2,938.25 | 2,954.65 | 2,928.25 | +4.25 | +0.14% | 7.26M | 02/05 | ||
| 印孚瑟斯 | 1,417.45 | 1,424.00 | 1,411.85 | -3.10 | -0.22% | 10.07M | 02/05 | ||
| 印度国家火电公司 | 368.90 | 372.60 | 363.20 | +5.70 | +1.57% | 27.89M | 02/05 | ||
| 印度国家银行 | 830.40 | 833.90 | 825.00 | +4.15 | +0.50% | 19.94M | 02/05 | ||
| 印度工业信贷投资银行 | 1,139.50 | 1,155.50 | 1,133.25 | -10.90 | -0.95% | 25.12M | 02/05 | ||
| 印度煤矿 | 451.90 | 459.55 | 449.40 | -2.40 | -0.53% | 14.98M | 02/05 | ||
| 印度石油天然气公司 | 282.60 | 284.60 | 279.05 | -0.25 | -0.09% | 15.67M | 02/05 | ||
| 印度联合利华 | 2,226.80 | 2,243.20 | 2,205.05 | -3.65 | -0.16% | 2.14M | 02/05 | ||
| 印度铝工业有限公司 | 644.00 | 646.90 | 628.65 | -0.40 | -0.06% | 17.93M | 02/05 | ||
| 塔塔咨询服务公司 | 3,863.70 | 3,871.10 | 3,778.05 | +43.05 | +1.13% | 2.49M | 02/05 | ||
| 塔塔汽车有限公司 | 1,028.60 | 1,030.00 | 1,011.55 | +20.70 | +2.05% | 12.69M | 02/05 | ||
| 塔塔电力公司 | 457.80 | 459.95 | 449.25 | +8.55 | +1.90% | 15.87M | 02/05 | ||
| 太阳制药高级研究 | 1,518.45 | 1,530.00 | 1,502.00 | +16.35 | +1.09% | 2.49M | 02/05 | ||
| 安比嘉水泥 | 624.10 | 630.90 | 609.15 | +4.20 | +0.68% | 6.29M | 02/05 | ||
| 巴夏汽车 | 9,087.00 | 9,146.45 | 8,826.10 | +183.35 | +2.06% | 638.21K | 02/05 | ||
| 巴帝电信 | 1,304.95 | 1,319.90 | 1,293.60 | -17.35 | -1.31% | 7.99M | 02/05 | ||
| 巴拉特石油 | 635.35 | 637.05 | 614.50 | +28.00 | +4.61% | 15.88M | 02/05 | ||
| 德莱福 | 895.30 | 901.00 | 882.00 | +3.45 | +0.39% | 3.10M | 02/05 | ||
| 拉森特博洛 | 3,600.00 | 3,634.15 | 3,576.05 | +5.70 | +0.16% | 3.75M | 02/05 | ||
| 旁遮普国民银行 | 138.25 | 142.50 | 137.35 | -2.80 | -1.99% | 58.40M | 02/05 | ||
| 玛鲁蒂铃木公司 | 12,771.00 | 12,844.15 | 12,514.80 | -46.50 | -0.36% | 814.89K | 02/05 | ||
| 科塔克银行 | 1,578.00 | 1,594.50 | 1,552.40 | -45.95 | -2.83% | 26.64M | 02/05 | ||
| 英雄本田汽车 | 4,565.00 | 4,625.00 | 4,551.30 | +21.95 | +0.48% | 808.30K | 02/05 | ||
| 西普拉制药 | 1,421.00 | 1,426.00 | 1,398.15 | +21.00 | +1.50% | 1.54M | 02/05 | ||
| 超科水泥 | 9,987.30 | 10,045.00 | 9,946.50 | +15.45 | +0.15% | 318.77K | 02/05 | ||
| 金达来钢铁电力公司 | 942.25 | 953.90 | 930.70 | +12.60 | +1.36% | 1.62M | 02/05 |
我的投資觀點
你對 Nifty 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核