注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,110.00 | 3,175.00 | 3,034.50 | +50.25 | +1.64% | 3.09M | 21/05 | ||
Adani Ports & SEZ | 1,382.60 | 1,398.80 | 1,333.00 | +42.40 | +3.16% | 4.20M | 21/05 | ||
Adani Power | 682.20 | 692.35 | 627.00 | +47.50 | +7.48% | 12.24M | 21/05 | ||
Ashok Leyland | 211.15 | 211.95 | 209.05 | +0.55 | +0.26% | 15.41M | 21/05 | ||
Axis Bank | 1,137.70 | 1,145.75 | 1,129.20 | -6.05 | -0.53% | 8.16M | 21/05 | ||
Bank of Baroda Ltd | 265.40 | 266.80 | 260.25 | +2.90 | +1.10% | 17.18M | 21/05 | ||
Bank of India | 123.65 | 126.00 | 122.75 | -0.75 | -0.60% | 16.20M | 21/05 | ||
Canara Bank | 116.05 | 116.80 | 113.60 | +1.55 | +1.35% | 35.52M | 21/05 | ||
Century Textiles & Industries | 2,160.00 | 2,204.85 | 2,142.00 | -18.35 | -0.84% | 308.17K | 21/05 | ||
CG Power and Industrial Solutions | 643.95 | 668.00 | 639.00 | -19.40 | -2.92% | 11.19M | 21/05 | ||
GMR Airports | 85.60 | 86.30 | 84.50 | -0.40 | -0.47% | 18.75M | 21/05 | ||
Housing Development and Infra. | 4.65 | 4.95 | 4.60 | -0.10 | -2.11% | 263.48K | 21/05 | ||
IDBI Bank | 88.00 | 89.95 | 86.20 | +1.90 | +2.21% | 12.73M | 21/05 | ||
IFCI | 60.85 | 63.90 | 60.50 | -2.75 | -4.32% | 35.81M | 21/05 | ||
Indiabulls Real Estate Ltd | 128.500 | 130.800 | 125.700 | +1.500 | +1.18% | 10.49M | 21/05 | ||
IRB Infrastructure Developers | 69.45 | 71.65 | 68.50 | +0.55 | +0.80% | 35.84M | 21/05 | ||
Jain Irrigation Systems | 64.55 | 68.35 | 63.85 | -5.00 | -7.19% | 12.42M | 21/05 | ||
JSW Energy | 602.00 | 617.95 | 591.75 | +4.25 | +0.71% | 4.56M | 21/05 | ||
Jubilant Pharmova | 702.40 | 720.00 | 694.00 | -14.05 | -1.96% | 280.89K | 21/05 | ||
LIC Housing Finance Ltd | 651.70 | 653.90 | 638.05 | +6.85 | +1.06% | 3.29M | 21/05 | ||
NCC | 287.10 | 292.25 | 268.40 | +9.35 | +3.37% | 15.26M | 21/05 | ||
Power Finance Corporation | 467.30 | 471.10 | 460.20 | +1.35 | +0.29% | 10.57M | 21/05 | ||
PTC India | 228.60 | 232.10 | 225.05 | +1.25 | +0.55% | 2.15M | 21/05 | ||
REC | 545.00 | 553.90 | 539.75 | +0.15 | +0.03% | 7.57M | 21/05 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.65 | 1.70 | 1.65 | 0.00 | 0.00% | 3.39M | 21/05 | ||
Reliance Power | 26.20 | 26.90 | 25.90 | +0.05 | +0.19% | 18.42M | 21/05 | ||
Samvardhana Motherson International Ltd | 131.65 | 133.40 | 129.30 | +1.70 | +1.31% | 20.14M | 21/05 | ||
Suzlon Energy | 44.00 | 44.20 | 41.90 | +1.50 | +3.53% | 45.50M | 21/05 | ||
Tata Elxsi Limited | 7,225.00 | 7,350.00 | 7,220.00 | -89.95 | -1.23% | 62.42K | 21/05 | ||
Tata Steel Ltd | 174.25 | 175.20 | 167.95 | +6.35 | +3.78% | 84.80M | 21/05 | ||
The India Cements Limited | 210.00 | 212.90 | 209.90 | -4.00 | -1.87% | 1.26M | 21/05 | ||
The Karnataka Bank | 218.40 | 223.20 | 218.00 | -4.80 | -2.15% | 1.38M | 21/05 | ||
TV18 Broadcast | 42.85 | 43.20 | 42.65 | -0.05 | -0.12% | 2.09M | 21/05 | ||
Union Bank of India | 142.95 | 143.75 | 139.25 | +1.70 | +1.20% | 16.45M | 21/05 | ||
Vedanta | 490.80 | 493.90 | 463.00 | +32.20 | +7.02% | 34.57M | 21/05 | ||
Voltas | 1,297.90 | 1,306.00 | 1,287.90 | +1.20 | +0.09% | 1.20M | 21/05 | ||
Wockhardt | 535.00 | 558.80 | 533.90 | -8.35 | -1.54% | 178.25K | 21/05 | ||
Yes Bank | 23.25 | 23.50 | 23.00 | -0.10 | -0.43% | 146.60M | 21/05 | ||
信实基础设施公司 | 167.45 | 173.15 | 167.00 | -3.65 | -2.13% | 1.75M | 21/05 | ||
印度国家银行 | 831.00 | 836.30 | 819.60 | +10.00 | +1.22% | 14.03M | 21/05 | ||
印度工业信贷投资银行 | 1,119.00 | 1,133.80 | 1,116.25 | -11.75 | -1.04% | 10.45M | 21/05 | ||
印度铝工业有限公司 | 692.30 | 695.40 | 663.20 | +31.95 | +4.84% | 15.97M | 21/05 | ||
塔塔汽车有限公司 | 950.50 | 956.65 | 948.70 | -3.45 | -0.36% | 10.05M | 21/05 | ||
德莱福 | 852.00 | 857.00 | 845.80 | +0.60 | +0.07% | 3.18M | 21/05 | ||
拉森特博洛 | 3,435.05 | 3,470.30 | 3,434.00 | -29.15 | -0.84% | 2.10M | 21/05 | ||
旁遮普国民银行 | 126.25 | 128.00 | 125.80 | +0.15 | +0.12% | 30.26M | 21/05 | ||
金达来钢铁电力公司 | 1,067.00 | 1,075.00 | 1,014.00 | +50.35 | +4.95% | 3.54M | 21/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核