日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,939.93 | 3,939.93 | 3,939.93 | 3,939.93 | +0.95% | ||
3,939.93 | 3,939.93 | 3,939.93 | 3,939.93 | +0.95% | ||
3,903.04 | 3,903.04 | 3,903.04 | 3,903.04 | +0.18% | ||
3,903.04 | 3,903.04 | 3,903.04 | 3,903.04 | +0.18% | ||
3,896.18 | 3,896.18 | 3,896.18 | 3,896.18 | +0.57% | ||
3,896.18 | 3,896.18 | 3,896.18 | 3,896.18 | +0.57% | ||
3,874.19 | 3,874.19 | 3,874.19 | 3,874.19 | +2.27% | ||
3,874.19 | 3,874.19 | 3,874.19 | 3,874.19 | +2.27% | ||
3,788.25 | 3,788.25 | 3,788.25 | 3,788.25 | +1.04% | ||
3,788.25 | 3,788.25 | 3,788.25 | 3,788.25 | +1.04% | ||
3,749.35 | 3,749.35 | 3,749.35 | 3,749.35 | -2.66% | ||
3,749.35 | 3,749.35 | 3,749.35 | 3,749.35 | -2.66% | ||
3,851.78 | 3,851.78 | 3,851.78 | 3,851.78 | +0.50% | ||
3,851.78 | 3,851.78 | 3,851.78 | 3,851.78 | +0.50% | ||
3,832.56 | 3,832.56 | 3,832.56 | 3,832.56 | -2.60% | ||
3,832.56 | 3,832.56 | 3,832.56 | 3,832.56 | -2.60% | ||
3,934.93 | 3,934.93 | 3,934.93 | 3,934.93 | -2.08% | ||
3,934.93 | 3,934.93 | 3,934.93 | 3,934.93 | -2.08% | ||
4,018.39 | 4,018.39 | 4,018.39 | 4,018.39 | -0.56% | ||
4,018.39 | 4,018.39 | 4,018.39 | 4,018.39 | -0.56% | ||
4,040.96 | 4,040.96 | 4,040.96 | 4,040.96 | +1.61% | ||
4,040.96 | 4,040.96 | 4,040.96 | 4,040.96 | +1.61% | ||
3,976.95 | 3,976.95 | 3,976.95 | 3,976.95 | +0.51% | ||
3,976.95 | 3,976.95 | 3,976.95 | 3,976.95 | +0.51% | ||
3,956.91 | 3,956.91 | 3,956.91 | 3,956.91 | +1.30% | ||
3,956.91 | 3,956.91 | 3,956.91 | 3,956.91 | +0.43% | ||
3,906.32 | 3,906.32 | 3,906.32 | 3,906.32 | +0.45% | ||
3,888.83 | 3,888.83 | 3,888.83 | 3,888.83 | +1.02% | ||
3,849.40 | 3,849.40 | 3,849.40 | 3,849.40 | +1.39% | ||
3,796.54 | 3,796.54 | 3,796.54 | 3,796.54 | -0.15% |