日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,809.25 | 1,864.15 | 1,864.15 | 1,806.85 | -2.26% | ||
1,809.25 | 1,864.15 | 1,864.15 | 1,806.85 | -2.26% | ||
1,851.10 | 1,873.90 | 1,881.40 | 1,833.65 | -0.64% | ||
1,851.10 | 1,873.90 | 1,881.40 | 1,833.65 | -0.64% | ||
1,862.95 | 1,896.05 | 1,900.65 | 1,860.45 | -1.58% | ||
1,862.95 | 1,896.05 | 1,900.65 | 1,860.45 | -1.58% | ||
1,892.80 | 1,920.85 | 1,931.60 | 1,887.05 | -1.02% | ||
1,892.80 | 1,920.85 | 1,931.60 | 1,887.05 | -1.02% | ||
1,912.35 | 1,921.00 | 1,937.95 | 1,909.05 | +0.07% | ||
1,912.35 | 1,921.00 | 1,937.95 | 1,909.05 | +0.07% | ||
1,910.95 | 1,896.55 | 1,927.10 | 1,894.15 | +1.18% | ||
1,910.95 | 1,896.55 | 1,927.10 | 1,894.15 | +1.18% | ||
1,888.60 | 1,889.65 | 1,898.85 | 1,875.80 | +0.48% | ||
1,888.60 | 1,889.65 | 1,898.85 | 1,875.80 | +0.48% | ||
1,879.60 | 1,894.50 | 1,901.80 | 1,872.70 | -0.29% | ||
1,879.60 | 1,894.50 | 1,901.80 | 1,872.70 | -0.29% | ||
1,885.00 | 1,879.50 | 1,891.60 | 1,875.45 | +0.53% | ||
1,885.00 | 1,879.50 | 1,891.60 | 1,875.45 | +0.53% | ||
1,875.10 | 1,887.20 | 1,894.30 | 1,870.05 | +0.25% | ||
1,875.10 | 1,887.20 | 1,894.30 | 1,870.05 | +0.25% | ||
1,870.35 | 1,866.95 | 1,875.65 | 1,849.90 | -1.02% | ||
1,870.35 | 1,866.95 | 1,875.65 | 1,849.90 | -1.02% | ||
1,889.55 | 1,898.60 | 1,911.40 | 1,883.95 | +4.44% | ||
1,889.55 | 1,898.60 | 1,911.40 | 1,883.95 | +0.77% | ||
1,875.15 | 1,827.40 | 1,888.70 | 1,826.85 | +1.57% | ||
1,846.10 | 1,862.35 | 1,865.05 | 1,822.05 | -2.23% | ||
1,888.25 | 1,916.55 | 1,919.65 | 1,886.25 | -1.21% | ||
1,911.35 | 1,887.50 | 1,915.00 | 1,875.55 | +1.80% | ||
1,877.60 | 1,913.95 | 1,914.10 | 1,869.45 | -1.26% | ||
1,901.50 | 1,931.60 | 1,936.70 | 1,896.15 | -0.77% |