注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 50,775.95
- 全日波幅: 49,363.75 - 50,788.70
NIFTY Midcap 100
49,674.45
-987.75
-1.95%
NIFTY Midcap 100元件
此頁顯示CNX Midcap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACC 公司 | 2,430.00 | 2,516.20 | 2,422.00 | -59.50 | -2.39% | 588.37K | 17:59:57 | ||
| Aditya Birla Capital | 220.00 | 226.70 | 212.75 | -7.10 | -3.13% | 9.89M | 17:59:56 | ||
| Aditya Birla Fashion | 253.95 | 255.50 | 244.00 | +3.45 | +1.38% | 4.50M | 17:59:56 | ||
| Alkem Laboratories Ltd | 5,116.00 | 5,208.00 | 4,990.55 | -32.95 | -0.64% | 171.00K | 18:00:02 | ||
| APL Apollo Tubes Ltd | 1,541.00 | 1,570.70 | 1,535.00 | -17.20 | -1.10% | 367.89K | 17:59:56 | ||
| Apollo Tyres | 478.50 | 486.00 | 473.20 | -4.20 | -0.87% | 1.43M | 17:59:56 | ||
| Ashok Leyland | 194.20 | 201.70 | 192.50 | -6.65 | -3.31% | 16.41M | 17:59:57 | ||
| Astral Ltd | 2,073.00 | 2,131.00 | 2,031.05 | -36.50 | -1.73% | 386.38K | 18:00:02 | ||
| AU Small Finance Bank | 630.00 | 645.00 | 626.65 | -3.90 | -0.62% | 1.79M | 17:59:58 | ||
| Aurobindo Pharma | 1,125.00 | 1,170.00 | 1,097.10 | -38.20 | -3.28% | 1.68M | 17:59:58 | ||
| Balkrishna Industries Ltd | 2,436.10 | 2,490.00 | 2,402.00 | -29.60 | -1.20% | 574.50K | 17:59:46 | ||
| Bandhan Bank | 181.30 | 187.55 | 180.60 | -5.55 | -2.97% | 7.77M | 17:59:58 | ||
| Bank of India | 140.60 | 147.40 | 139.30 | -5.50 | -3.76% | 12.90M | 17:59:58 | ||
| Bank of Maharashtra | 65.100 | 67.500 | 64.550 | -1.700 | -2.54% | 24.75M | 18:00:02 | ||
| Bharat Dynamics | 1,853.00 | 1,935.00 | 1,827.05 | -52.60 | -2.76% | 798.13K | 17:59:58 | ||
| Bharat Forge | 1,233.20 | 1,250.30 | 1,223.70 | -15.20 | -1.22% | 713.63K | 17:59:58 | ||
| Biocon | 296.00 | 308.00 | 292.20 | -4.60 | -1.53% | 8.93M | 17:59:58 | ||
| BSE | 2,793.90 | 2,855.00 | 2,738.00 | -51.30 | -1.80% | 1.03M | 17:59:56 | ||
| CG Power and Industrial Solutions | 571.00 | 585.00 | 530.65 | +24.70 | +4.52% | 14.51M | 17:59:58 | ||
| Coforge | 4,428.10 | 4,482.00 | 4,341.05 | +15.05 | +0.34% | 1.09M | 17:59:59 | ||
| Container Corp India | 1,010.00 | 1,033.75 | 985.00 | -22.35 | -2.16% | 2.02M | 17:59:58 | ||
| Cummins India Ltd | 3,384.80 | 3,455.90 | 3,322.50 | -25.00 | -0.73% | 341.62K | 17:59:58 | ||
| Dalmia Bharat B | 1,765.00 | 1,799.90 | 1,756.80 | -29.45 | -1.64% | 195.31K | 17:59:56 | ||
| Deepak Nitrite Ltd | 2,512.90 | 2,568.65 | 2,480.05 | -51.15 | -1.99% | 386.68K | 18:00:03 | ||
| Delhivery | 449.00 | 453.95 | 436.05 | -1.00 | -0.22% | 1.83M | 17:59:58 | ||
| Dixon Tech | 8,335.00 | 8,490.00 | 8,277.70 | -79.40 | -0.94% | 216.96K | 18:00:03 | ||
| Dr. Lal PathLabs | 2,329.95 | 2,351.70 | 2,293.05 | -9.65 | -0.41% | 96.16K | 18:00:02 | ||
| Escorts Kubota | 3,431.45 | 3,486.95 | 3,413.60 | -42.65 | -1.23% | 242.46K | 17:59:54 | ||
| Fertilisers Chemicals Travancore | 680.50 | 691.55 | 670.00 | -11.05 | -1.60% | 166.21K | 17:59:50 | ||
| Fortis Healthcare (India) | 453.00 | 462.90 | 448.20 | -8.40 | -1.82% | 832.63K | 18:00:02 | ||
| Fsn E-Commerce Ventures | 172.90 | 177.20 | 168.10 | +4.10 | +2.43% | 9.74M | 17:59:59 | ||
| Gland | 1,707.00 | 1,772.50 | 1,662.05 | +3.70 | +0.22% | 354.46K | 17:59:58 | ||
| GMR Airports | 79.00 | 83.45 | 78.50 | -4.30 | -5.16% | 43.34M | 18:00:02 | ||
| Godrej Properties | 2,779.00 | 2,912.45 | 2,764.10 | -63.75 | -2.24% | 2.19M | 17:59:58 | ||
| Gujarat Gas | 541.15 | 567.00 | 534.20 | -7.05 | -1.29% | 6.16M | 17:59:57 | ||
| HDFC Asset Management | 3,768.00 | 3,932.05 | 3,750.60 | -119.70 | -3.08% | 513.98K | 17:59:55 | ||
| Hindustan Petroleum | 514.00 | 534.70 | 510.00 | +0.20 | +0.04% | 12.73M | 17:59:55 | ||
| IDBI Bank | 85.25 | 88.90 | 84.85 | -3.55 | -4.00% | 7.93M | 17:59:54 | ||
| IDFC First Bank | 77.85 | 80.20 | 77.40 | -2.20 | -2.75% | 40.68M | 17:59:58 | ||
| Indian Bank | 516.00 | 548.00 | 510.50 | -15.80 | -2.97% | 4.35M | 18:00:02 | ||
| Indraprastha Gas | 444.20 | 451.50 | 432.60 | +1.25 | +0.28% | 4.35M | 17:59:58 | ||
| Indus Towers | 338.35 | 348.80 | 335.50 | -12.80 | -3.65% | 12.77M | 18:00:03 | ||
| IPCA Laboratories | 1,291.00 | 1,344.45 | 1,273.75 | -45.30 | -3.39% | 360.42K | 17:59:55 | ||
| JSW Energy | 580.00 | 620.65 | 579.00 | -37.55 | -6.08% | 4.21M | 18:00:03 | ||
| JSW Infrastructure | 243.00 | 252.70 | 240.50 | -8.30 | -3.30% | 3.16M | 18:00:03 | ||
| Jubilant FoodWorks Ltd | 480.00 | 497.85 | 471.55 | +7.35 | +1.56% | 9.28M | 18:00:03 | ||
| Kalyan Jewellers India | 391.60 | 401.00 | 378.90 | -8.45 | -2.11% | 1.38M | 17:59:55 | ||
| KPIT Tech | 1,507.60 | 1,524.00 | 1,485.25 | -6.00 | -0.40% | 619.54K | 17:59:55 | ||
| L&T Finance | 160.80 | 164.25 | 160.05 | -2.10 | -1.29% | 3.94M | 18:00:03 | ||
| L&T Technology Services | 4,503.25 | 4,563.30 | 4,447.00 | +4.65 | +0.10% | 355.33K | 18:00:03 | ||
| Laurus Labs | 429.15 | 441.00 | 424.40 | -10.05 | -2.29% | 1.21M | 18:00:03 | ||
| LIC Housing Finance Ltd | 621.00 | 636.55 | 614.10 | -13.05 | -2.06% | 2.02M | 17:59:53 | ||
| Macrotech Developers | 1,115.00 | 1,176.90 | 1,110.00 | -51.50 | -4.41% | 1.03M | 17:59:54 | ||
| Mahindra & Mahindra Financial | 257.20 | 260.65 | 251.40 | -2.70 | -1.04% | 8.92M | 18:00:02 | ||
| Mankind Pharma | 2,210.75 | 2,303.20 | 2,195.80 | -76.00 | -3.32% | 407.17K | 17:59:56 | ||
| Max Financial | 973.60 | 996.60 | 966.00 | -14.25 | -1.44% | 690.88K | 17:59:59 | ||
| Max Healthcare Institute | 803.00 | 831.35 | 800.00 | -28.35 | -3.41% | 912.56K | 17:59:59 | ||
| Mazagon Dock | 2,169.95 | 2,318.15 | 2,155.00 | -86.10 | -3.82% | 1.63M | 17:59:53 | ||
| MphasiS | 2,289.30 | 2,309.80 | 2,255.00 | -9.85 | -0.43% | 406.97K | 17:59:47 | ||
| MRF | 124,590.00 | 126,986.05 | 123,111.10 | -1885.50 | -1.49% | 13.14K | 17:59:58 | ||
| NHPC | 97.40 | 102.35 | 96.05 | -4.35 | -4.28% | 108.70M | 17:59:59 | ||
| NMDC | 261.15 | 270.50 | 258.25 | -8.25 | -3.06% | 20.08M | 18:00:03 | ||
| Oberoi Realty | 1,470.00 | 1,546.35 | 1,447.35 | -28.70 | -1.91% | 1.18M | 18:00:03 | ||
| Oil India | 632.35 | 649.00 | 628.30 | -1.10 | -0.17% | 6.26M | 18:00:03 | ||
| One 97 Communications | 333.85 | 351.35 | 333.85 | -17.55 | -4.99% | 5.41M | 17:59:54 | ||
| Oracle Financial Software | 7,669.00 | 7,805.00 | 7,560.20 | -191.50 | -2.44% | 381.59K | 17:59:56 | ||
| Page Industries | 34,180.00 | 34,814.95 | 33,870.00 | -253.40 | -0.74% | 23.72K | 17:59:50 | ||
| Patanjali Foods | 1,451.00 | 1,468.00 | 1,400.00 | +20.60 | +1.44% | 640.36K | 18:00:02 | ||
| PB Fintech | 1,242.45 | 1,293.90 | 1,231.45 | -40.45 | -3.15% | 1.03M | 17:59:54 | ||
| Persistent Systems | 3,369.90 | 3,415.00 | 3,321.00 | -25.80 | -0.76% | 283.52K | 17:59:58 | ||
| Petronet LNG | 298.25 | 306.30 | 295.75 | -6.95 | -2.28% | 5.06M | 18:00:02 | ||
| PI Industries | 3,515.90 | 3,599.85 | 3,497.00 | -77.00 | -2.14% | 423.98K | 17:59:58 | ||
| Piramal Enterprises Ltd | 922.95 | 957.10 | 916.60 | -28.65 | -3.01% | 1.22M | 17:59:59 | ||
| Polycab India | 5,796.30 | 5,948.85 | 5,680.00 | -105.25 | -1.78% | 481.58K | 17:59:59 | ||
| Poonawalla Fincorp | 472.300 | 480.800 | 468.550 | -5.850 | -1.22% | 990.43K | 18:00:02 | ||
| Prestige Estates Projects | 1,468.00 | 1,559.00 | 1,421.65 | -89.50 | -5.75% | 1.80M | 18:00:03 | ||
| Rail Vikas Nigam | 267.25 | 276.75 | 264.40 | -9.05 | -3.28% | 8.81M | 17:59:55 | ||
| Sjvn Ltd | 126.900 | 132.650 | 125.600 | -5.550 | -4.19% | 22.14M | 18:00:03 | ||
| Sona BLW Precision Forgings | 613.90 | 616.55 | 600.20 | +7.25 | +1.20% | 1.84M | 17:59:54 | ||
| Steel Authority of India | 156.25 | 163.00 | 155.25 | -6.65 | -4.08% | 33.75M | 17:59:59 | ||
| Sun TV Network Ltd | 632.00 | 658.30 | 626.10 | -21.15 | -3.24% | 738.22K | 18:00:02 | ||
| Supreme Industries | 5,225.50 | 5,538.00 | 5,200.00 | -47.65 | -0.90% | 783.23K | 17:59:57 | ||
| Suzlon Energy | 39.80 | 40.80 | 39.00 | -1.00 | -2.45% | 27.82M | 17:59:56 | ||
| Syngene International Ltd | 666.80 | 675.95 | 659.45 | -6.65 | -0.99% | 532.85K | 17:59:55 | ||
| Tata Chemicals | 1,063.20 | 1,087.90 | 1,060.50 | -19.25 | -1.78% | 700.08K | 18:00:03 | ||
| Tata Communications | 1,718.10 | 1,733.00 | 1,712.00 | -6.40 | -0.37% | 441.62K | 17:59:53 | ||
| Tata Elxsi Limited | 7,116.05 | 7,159.00 | 7,010.75 | +28.50 | +0.40% | 84.04K | 17:59:59 | ||
| Tata Technologies | 1,040.50 | 1,055.45 | 1,025.05 | -4.70 | -0.45% | 974.52K | 18:00:03 | ||
| The Federal Bank | 159.50 | 164.50 | 159.10 | -4.20 | -2.57% | 11.47M | 17:59:54 | ||
| The Indian Hotels | 567.00 | 584.90 | 559.00 | -4.30 | -0.75% | 4.00M | 17:59:59 | ||
| Torrent Power Ltd | 1,365.10 | 1,447.60 | 1,362.30 | -75.50 | -5.24% | 956.66K | 17:59:59 | ||
| Tube Invest India | 3,970.00 | 4,023.00 | 3,891.30 | -43.40 | -1.08% | 273.33K | 17:59:58 | ||
| Union Bank of India | 142.05 | 150.00 | 140.80 | -5.65 | -3.83% | 20.15M | 17:59:55 | ||
| United Phosphorus | 474.20 | 486.45 | 470.40 | -9.20 | -1.90% | 4.53M | 17:59:59 | ||
| Vodafone Idea | 12.35 | 12.90 | 12.10 | -0.45 | -3.52% | 1.30B | 17:59:59 | ||
| Voltas | 1,382.70 | 1,462.50 | 1,380.00 | -64.50 | -4.46% | 2.35M | 17:59:58 | ||
| Yes Bank | 23.00 | 24.30 | 22.65 | -1.10 | -4.56% | 445.70M | 17:59:59 | ||
| Zee Entertainment Enterprises | 133.45 | 141.20 | 132.50 | -2.95 | -2.16% | 26.13M | 17:59:59 | ||
| 巴拉特重型电力 | 280.80 | 290.00 | 276.70 | -8.15 | -2.82% | 34.02M | 17:59:59 | ||
| 鲁宾制药 | 1,606.30 | 1,684.00 | 1,560.00 | -73.35 | -4.37% | 5.14M | 17:59:58 |
我的投資觀點
你對 NIFTY Midcap 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核