注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 408,677
- 開市: 66,450.35
- 全日波幅: 65,190.75 - 66,456.25
Nifty Next 50
65,770.50
-238.35
-0.36%
Nifty Next 50元件
此頁顯示CNX Nifty Junior指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,700.00 | 6,790.00 | 6,638.10 | +17.50 | +0.26% | 337.95K | 03/05 | ||
| Adani Energy Solutions | 1,060.90 | 1,068.50 | 1,044.00 | +8.05 | +0.76% | 2.67M | 03/05 | ||
| Adani Green Energy | 1,797.00 | 1,820.00 | 1,745.25 | +10.15 | +0.57% | 905.86K | 03/05 | ||
| Adani Power | 602.00 | 615.05 | 596.15 | -6.10 | -1.00% | 3.12M | 03/05 | ||
| Adani Total Gas | 930.00 | 936.90 | 922.50 | -2.15 | -0.23% | 2.47M | 03/05 | ||
| Avenue Supermarts | 4,618.45 | 4,627.00 | 4,545.05 | +13.40 | +0.29% | 436.62K | 03/05 | ||
| Bajaj Holdings | 8,220.00 | 8,324.95 | 8,130.00 | +109.50 | +1.35% | 46.48K | 03/05 | ||
| Bank of Baroda Ltd | 275.95 | 282.50 | 274.25 | -3.45 | -1.23% | 19.57M | 03/05 | ||
| Berger Paints (I) | 521.75 | 526.90 | 513.50 | -0.70 | -0.13% | 1.47M | 03/05 | ||
| Bharat Electronics | 234.40 | 238.00 | 231.15 | -0.35 | -0.15% | 15.77M | 03/05 | ||
| Bosch | 30,055.00 | 30,769.95 | 29,932.80 | -615.45 | -2.01% | 46.47K | 03/05 | ||
| Canara Bank | 626.20 | 632.90 | 619.00 | -2.40 | -0.38% | 3.97M | 03/05 | ||
| Cholamandalam Inv. and Finance | 1,310.00 | 1,352.60 | 1,301.25 | +8.40 | +0.65% | 3.48M | 03/05 | ||
| Colgate-Palmolive India | 2,795.00 | 2,838.00 | 2,779.00 | -16.80 | -0.60% | 282.93K | 03/05 | ||
| Dabur India | 529.50 | 538.00 | 524.00 | +4.20 | +0.80% | 7.01M | 03/05 | ||
| GAIL Ltd | 203.75 | 208.50 | 200.65 | -1.30 | -0.63% | 15.78M | 03/05 | ||
| Godrej Consumer Products | 1,252.40 | 1,255.00 | 1,232.70 | +19.10 | +1.55% | 728.52K | 03/05 | ||
| Havells India | 1,670.00 | 1,699.75 | 1,648.55 | +2.35 | +0.14% | 1.77M | 03/05 | ||
| Hindustan Aeronautics | 3,923.00 | 3,967.00 | 3,880.00 | -24.20 | -0.61% | 1.18M | 03/05 | ||
| ICICI Lombard | 1,674.45 | 1,707.70 | 1,641.45 | -25.40 | -1.49% | 774.01K | 03/05 | ||
| ICICI Prudential Life Insurance | 575.90 | 585.00 | 572.75 | -0.65 | -0.11% | 1.42M | 03/05 | ||
| Indian Oil Corporation | 170.95 | 174.90 | 169.40 | -2.45 | -1.41% | 30.96M | 03/05 | ||
| Indian Railway Catering | 1,051.00 | 1,075.60 | 1,041.00 | -5.30 | -0.50% | 2.50M | 03/05 | ||
| Indian Railway Finance | 157.10 | 160.50 | 155.15 | -1.80 | -1.13% | 31.27M | 03/05 | ||
| Info Edge India | 5,992.75 | 6,100.00 | 5,943.00 | -68.50 | -1.13% | 181.10K | 03/05 | ||
| InterGlobe Aviation Ltd | 4,029.80 | 4,179.10 | 3,998.00 | -78.45 | -1.91% | 1.13M | 03/05 | ||
| Jio Financial Services | 375.75 | 385.85 | 374.35 | -3.90 | -1.03% | 21.83M | 03/05 | ||
| LIC India | 979.60 | 1,004.00 | 970.55 | -19.55 | -1.96% | 2.21M | 03/05 | ||
| Marico | 517.50 | 521.45 | 510.45 | -0.35 | -0.07% | 1.10M | 03/05 | ||
| Pidilite Industries | 2,945.00 | 3,023.50 | 2,937.00 | -43.05 | -1.44% | 327.29K | 03/05 | ||
| Power Finance Corporation | 481.95 | 485.50 | 468.15 | +14.10 | +3.01% | 28.99M | 03/05 | ||
| REC | 558.60 | 567.15 | 553.35 | +4.70 | +0.85% | 45.10M | 03/05 | ||
| Samvardhana Motherson International Ltd | 131.00 | 132.25 | 129.65 | +0.80 | +0.61% | 9.74M | 03/05 | ||
| SBI Cards | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 03/05 | ||
| Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 03/05 | ||
| Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 03/05 | ||
| SRF | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 03/05 | ||
| Torrent Pharmaceuticals | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 03/05 | ||
| Trent | 4,530.40 | 4,680.55 | 4,482.00 | -116.30 | -2.50% | 1.31M | 03/05 | ||
| TVS Motor Company | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 03/05 | ||
| United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 03/05 | ||
| Varun Beverages | 1,507.70 | 1,527.45 | 1,503.00 | -9.10 | -0.60% | 1.77M | 03/05 | ||
| Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 03/05 | ||
| Zomato | 197.15 | 200.35 | 193.10 | +1.70 | +0.87% | 37.86M | 03/05 | ||
| Zydus Lifesciences | 992.50 | 999.75 | 978.30 | +4.50 | +0.46% | 1.41M | 03/05 | ||
| 塔塔电力公司 | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 03/05 | ||
| 安比嘉水泥 | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 03/05 | ||
| 德莱福 | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 03/05 | ||
| 旁遮普国民银行 | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 03/05 | ||
| 金达来钢铁电力公司 | 932.00 | 960.00 | 923.45 | -9.85 | -1.05% | 3.03M | 03/05 |
我的投資觀點
你對 Nifty Next 50 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核