日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,936.50 | 17,128.80 | 17,135.15 | 16,817.40 | -0.49% | ||
16,936.50 | 17,128.80 | 17,135.15 | 16,817.40 | -0.49% | ||
17,019.40 | 17,089.30 | 17,108.25 | 16,996.55 | +0.04% | ||
17,019.40 | 17,089.30 | 17,108.25 | 16,996.55 | +0.04% | ||
17,011.80 | 17,119.80 | 17,132.60 | 16,992.45 | -0.04% | ||
17,011.80 | 17,119.80 | 17,132.60 | 16,992.45 | -0.04% | ||
17,017.85 | 17,098.60 | 17,121.00 | 16,971.20 | +0.22% | ||
17,017.85 | 17,098.60 | 17,121.00 | 16,971.20 | +0.22% | ||
16,981.30 | 16,956.80 | 17,051.55 | 16,910.75 | +0.56% | ||
16,981.30 | 16,956.80 | 17,051.55 | 16,910.75 | +0.56% | ||
16,886.80 | 16,774.10 | 16,899.85 | 16,752.80 | +0.84% | ||
16,886.80 | 16,774.10 | 16,899.85 | 16,752.80 | +0.84% | ||
16,746.95 | 16,775.50 | 16,822.60 | 16,728.50 | +0.36% | ||
16,746.95 | 16,775.50 | 16,822.60 | 16,728.50 | +0.36% | ||
16,687.15 | 16,587.10 | 16,702.60 | 16,571.85 | +1.23% | ||
16,687.15 | 16,587.10 | 16,702.60 | 16,571.85 | +1.23% | ||
16,484.20 | 16,379.45 | 16,502.45 | 16,369.85 | +1.31% | ||
16,484.20 | 16,379.45 | 16,502.45 | 16,369.85 | +1.31% | ||
16,270.40 | 16,115.65 | 16,337.00 | 15,928.50 | -0.10% | ||
16,270.40 | 16,115.65 | 16,337.00 | 15,928.50 | -0.10% | ||
16,286.35 | 16,441.95 | 16,543.55 | 16,250.40 | -0.28% | ||
16,286.35 | 16,441.95 | 16,543.55 | 16,250.40 | -0.28% | ||
16,332.80 | 16,104.95 | 16,421.65 | 16,065.90 | +0.75% | ||
16,332.80 | 16,104.95 | 16,421.65 | 16,065.90 | -3.56% | ||
16,211.00 | 16,131.55 | 16,363.30 | 15,911.85 | -1.73% | ||
16,496.40 | 16,562.45 | 16,653.30 | 16,473.95 | -0.45% | ||
16,571.40 | 16,500.05 | 16,593.10 | 16,403.75 | +0.73% | ||
16,451.90 | 16,508.60 | 16,556.75 | 16,357.45 | +0.27% | ||
16,407.05 | 16,466.80 | 16,485.60 | 16,360.25 | +0.32% | ||
16,355.35 | 16,229.25 | 16,375.55 | 16,171.05 | +0.84% |