注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 17,128.80
- 全日波幅: 16,817.40 - 17,135.15
NIFTY Smallcap 100
16,936.50
-82.90
-0.49%
NIFTY Smallcap 100元件
此頁顯示CNX Smallcap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 737.05 | 755.00 | 733.40 | -5.70 | -0.77% | 862.36K | 03/05 | ||
| Aavas Financiers | 1,576.80 | 1,604.95 | 1,566.00 | -20.55 | -1.29% | 137.48K | 03/05 | ||
| Affle India | 1,110.00 | 1,150.00 | 1,102.00 | -14.65 | -1.30% | 203.22K | 03/05 | ||
| Alok Industries | 27.050 | 27.650 | 26.800 | +0.100 | +0.37% | 3.71M | 03/05 | ||
| Amara Raja Energy | 1,130.50 | 1,134.75 | 1,110.00 | +14.80 | +1.33% | 862.48K | 03/05 | ||
| Amber Enterprises India | 3,978.90 | 3,980.05 | 3,885.05 | +69.05 | +1.77% | 202.83K | 03/05 | ||
| Angel One | 2,709.00 | 2,797.95 | 2,705.55 | -68.30 | -2.46% | 239.75K | 03/05 | ||
| Apar Industries Ltd | 7,959.00 | 8,164.00 | 7,911.20 | -50.80 | -0.63% | 141.84K | 03/05 | ||
| Birlasoft | 634.00 | 648.45 | 627.25 | -9.20 | -1.43% | 3.39M | 03/05 | ||
| BLS International Services | 346.00 | 354.10 | 344.85 | -3.80 | -1.09% | 1.30M | 03/05 | ||
| Blue Star Infotech | 1,451.60 | 1,494.00 | 1,421.70 | -19.00 | -1.29% | 906.93K | 03/05 | ||
| Can Fin Homes | 768.95 | 786.75 | 761.25 | -7.00 | -0.90% | 658.98K | 03/05 | ||
| Castrol India | 196.70 | 204.05 | 194.60 | -5.40 | -2.67% | 6.27M | 03/05 | ||
| CEAT Ltd | 2,545.00 | 2,575.00 | 2,363.30 | -77.35 | -2.95% | 1.02M | 03/05 | ||
| Central Bank of India | 65.00 | 66.70 | 64.50 | -1.20 | -1.81% | 13.02M | 03/05 | ||
| Central Depository Services | 2,080.05 | 2,097.70 | 2,035.00 | +3.05 | +0.15% | 1.09M | 03/05 | ||
| Century Textiles & Industries | 1,965.05 | 2,033.95 | 1,921.00 | -44.60 | -2.22% | 348.34K | 03/05 | ||
| CESC | 152.85 | 157.65 | 151.65 | +0.15 | +0.10% | 11.20M | 03/05 | ||
| Chambal Fertilizers & Chem. | 406.00 | 417.70 | 400.35 | -9.40 | -2.26% | 2.81M | 03/05 | ||
| CIE Automotive India | 490.80 | 492.60 | 478.00 | +3.85 | +0.79% | 595.88K | 03/05 | ||
| City Union Bank | 160.70 | 163.00 | 159.60 | -1.45 | -0.89% | 3.03M | 03/05 | ||
| Cochin Shipyard | 1,325.85 | 1,361.75 | 1,303.30 | +0.20 | +0.02% | 2.31M | 03/05 | ||
| Computer Age | 3,299.00 | 3,334.00 | 3,285.00 | -10.55 | -0.32% | 271.38K | 03/05 | ||
| CreditAccess Grameen | 1,468.80 | 1,489.80 | 1,450.10 | +1.85 | +0.13% | 68.37K | 03/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 324.60 | 329.75 | 321.65 | +0.55 | +0.17% | 2.52M | 03/05 | ||
| Cyient | 1,797.00 | 1,822.00 | 1,780.00 | -1.30 | -0.07% | 483.61K | 03/05 | ||
| Data Patterns | 2,886.30 | 2,978.75 | 2,862.95 | -61.80 | -2.10% | 221.59K | 03/05 | ||
| Equitas Small Finance | 94.85 | 100.75 | 93.90 | -0.15 | -0.16% | 14.43M | 03/05 | ||
| Exide Industries | 469.00 | 471.00 | 458.55 | +5.00 | +1.08% | 4.67M | 03/05 | ||
| Finolex Cables | 1,049.00 | 1,082.00 | 1,044.65 | -17.00 | -1.59% | 287.03K | 03/05 | ||
| Firstsource Solutions | 207.35 | 213.90 | 204.70 | -2.95 | -1.40% | 3.83M | 03/05 | ||
| Five-Star Business Finance | 773.00 | 778.90 | 745.00 | +34.80 | +4.71% | 2.28M | 03/05 | ||
| Glenmark Pharmaceuticals | 1,050.00 | 1,071.30 | 1,045.30 | -10.50 | -0.99% | 845.24K | 03/05 | ||
| Global Health | 1,406.00 | 1,444.80 | 1,385.40 | -18.45 | -1.30% | 269.68K | 03/05 | ||
| Graphite India | 657.00 | 671.15 | 654.05 | -9.65 | -1.45% | 865.40K | 03/05 | ||
| Great Eastern Shipping | 1,044.55 | 1,081.10 | 1,025.45 | -20.15 | -1.89% | 326.80K | 03/05 | ||
| Gujarat Mineral Development | 448.90 | 452.95 | 419.75 | +28.25 | +6.72% | 11.63M | 03/05 | ||
| Gujarat Narmada Valley | 685.00 | 704.00 | 679.85 | -13.25 | -1.90% | 974.64K | 03/05 | ||
| Gujarat State Petronet | 296.00 | 300.75 | 295.55 | +1.85 | +0.63% | 3.16M | 03/05 | ||
| Happiest Minds | 807.45 | 817.00 | 805.20 | -3.70 | -0.46% | 192.08K | 03/05 | ||
| HFCL | 99.80 | 106.35 | 99.05 | -3.80 | -3.67% | 53.37M | 03/05 | ||
| Himadri Speciality Chem | 374.00 | 381.00 | 370.00 | +0.05 | +0.01% | 1.64M | 03/05 | ||
| Hindustan Copper Ltd | 389.450 | 393.350 | 374.600 | -2.000 | -0.51% | 12.62M | 03/05 | ||
| Honasa Consumer | 421.60 | 424.95 | 412.05 | -1.50 | -0.35% | 203.63K | 03/05 | ||
| Housing Urban Develop | 219.55 | 227.75 | 215.55 | -2.45 | -1.10% | 12.53M | 03/05 | ||
| IIFL Finance | 401.50 | 405.10 | 397.00 | +3.70 | +0.93% | 785.88K | 03/05 | ||
| IndiaMART InterMESH | 2,800.75 | 2,892.40 | 2,775.00 | -60.30 | -2.11% | 407.56K | 03/05 | ||
| Indian Energy Exchange | 157.70 | 160.40 | 154.70 | +1.50 | +0.96% | 16.47M | 03/05 | ||
| Indian Overseas Bank | 66.30 | 67.70 | 65.60 | -0.75 | -1.12% | 11.48M | 03/05 | ||
| Intellect Design Arena | 1,046.00 | 1,072.00 | 1,026.80 | -15.70 | -1.48% | 309.85K | 03/05 | ||
| IRB Infrastructure Developers | 69.80 | 70.65 | 68.75 | +0.10 | +0.14% | 25.71M | 03/05 | ||
| Ircon | 249.15 | 253.70 | 242.90 | -2.25 | -0.89% | 8.32M | 03/05 | ||
| ITI Ltd | 300.10 | 307.40 | 297.00 | -4.70 | -1.54% | 1.47M | 03/05 | ||
| JB Chemicals & Pharmaceuticals | 1,874.00 | 1,907.05 | 1,861.20 | -11.60 | -0.62% | 169.66K | 03/05 | ||
| JBM Auto | 1,958.15 | 2,050.00 | 1,923.45 | -1.65 | -0.08% | 648.19K | 03/05 | ||
| Jyothy Laboratories Ltd | 425.70 | 439.35 | 417.70 | -13.65 | -3.11% | 974.25K | 03/05 | ||
| Karur Vysya Bank | 202.90 | 208.00 | 201.15 | +0.05 | +0.02% | 2.44M | 03/05 | ||
| KEC International | 750.00 | 755.00 | 733.10 | +4.40 | +0.59% | 258.85K | 03/05 | ||
| Mahanagar Gas | 1,430.00 | 1,474.00 | 1,414.60 | -27.15 | -1.86% | 421.99K | 03/05 | ||
| Manappuram Finance Ltd | 196.900 | 206.450 | 195.700 | -4.000 | -1.99% | 9.01M | 03/05 | ||
| Mangalore Refinery | 250.45 | 258.60 | 248.00 | -3.60 | -1.42% | 5.74M | 03/05 | ||
| Multi Commodity Exchange Of India | 4,015.00 | 4,121.10 | 3,987.15 | -66.30 | -1.62% | 407.95K | 03/05 | ||
| Narayana Hrudayalaya | 1,250.00 | 1,264.35 | 1,236.10 | -8.75 | -0.70% | 152.09K | 03/05 | ||
| Natco Pharma Ltd | 1,034.10 | 1,045.45 | 1,014.00 | +22.95 | +2.27% | 929.75K | 03/05 | ||
| National Aluminium Co | 185.40 | 188.40 | 182.30 | -1.25 | -0.67% | 14.91M | 03/05 | ||
| Navin Fluorine | 3,451.95 | 3,465.00 | 3,381.55 | +23.60 | +0.69% | 498.05K | 03/05 | ||
| NBCC India | 138.70 | 141.70 | 136.00 | -0.05 | -0.04% | 10.79M | 03/05 | ||
| NCC | 245.30 | 249.80 | 244.20 | -1.20 | -0.49% | 2.91M | 03/05 | ||
| Nippon India | 595.00 | 603.00 | 585.05 | +11.70 | +2.01% | 1.49M | 03/05 | ||
| NLC India | 239.70 | 250.70 | 235.10 | -2.40 | -0.99% | 6.36M | 03/05 | ||
| NMDC Steel | 66.35 | 67.15 | 64.80 | +0.80 | +1.22% | 19.38M | 03/05 | ||
| Olectra Greentech | 1,708.00 | 1,742.00 | 1,702.00 | -14.25 | -0.83% | 419.14K | 03/05 | ||
| Piramal Pharma | 151.00 | 153.90 | 143.25 | +7.65 | +5.34% | 26.67M | 03/05 | ||
| PNB Housing Finance | 796.00 | 804.50 | 792.00 | -1.00 | -0.13% | 289.06K | 03/05 | ||
| Praj Industries | 539.10 | 552.85 | 536.05 | -7.05 | -1.29% | 416.70K | 03/05 | ||
| PVR INOX | 1,322.75 | 1,349.95 | 1,313.00 | -18.10 | -1.35% | 424.57K | 03/05 | ||
| R R Kabel | 1,690.00 | 1,720.00 | 1,677.05 | +13.70 | +0.82% | 142.38K | 03/05 | ||
| Radico Khaitan | 1,770.05 | 1,845.00 | 1,735.00 | +6.15 | +0.35% | 613.93K | 03/05 | ||
| Ramkrishna Forgings Ltd | 740.05 | 766.90 | 736.00 | -17.40 | -2.30% | 542.93K | 03/05 | ||
| Raymond | 2,214.40 | 2,317.50 | 2,193.15 | -80.15 | -3.49% | 1.34M | 03/05 | ||
| RBL Bank | 264.95 | 272.05 | 262.35 | -2.10 | -0.79% | 11.56M | 03/05 | ||
| Redington | 217.80 | 220.20 | 215.10 | -0.75 | -0.34% | 1.85M | 03/05 | ||
| RITES | 693.00 | 711.95 | 686.10 | -15.50 | -2.19% | 1.22M | 03/05 | ||
| Shree Renuka Sugars | 43.85 | 45.25 | 43.70 | -0.80 | -1.79% | 6.27M | 03/05 | ||
| Shyam Metalics and Energy | 615.00 | 629.85 | 605.10 | -6.15 | -0.99% | 246.85K | 03/05 | ||
| Sonata Software | 671.00 | 685.00 | 666.45 | -11.30 | -1.66% | 200.60K | 03/05 | ||
| Swan Energy Ltd | 590.00 | 613.85 | 580.25 | -16.55 | -2.73% | 1.94M | 03/05 | ||
| Tanla Platforms | 894.00 | 914.55 | 887.50 | -2.95 | -0.33% | 328.64K | 03/05 | ||
| Tata Investment Corporation | 6,525.00 | 6,629.00 | 6,480.00 | -34.60 | -0.53% | 17.25K | 03/05 | ||
| Tata Teleservices | 80.950 | 82.800 | 80.200 | -1.050 | -1.28% | 1.97M | 03/05 | ||
| Tejas Networks | 1,092.00 | 1,132.65 | 1,080.00 | -19.70 | -1.77% | 524.22K | 03/05 | ||
| The Jammu & Kashmir Bank | 139.20 | 139.95 | 136.55 | +0.55 | +0.40% | 3.61M | 03/05 | ||
| Titagarh Rail | 1,070.20 | 1,089.00 | 1,050.10 | +11.05 | +1.04% | 2.38M | 03/05 | ||
| Trident | 39.60 | 40.05 | 39.10 | -0.10 | -0.25% | 8.13M | 03/05 | ||
| Triveni Turbine Ltd | 575.85 | 596.70 | 560.15 | +16.25 | +2.90% | 2.56M | 03/05 | ||
| UCO Bank | 55.30 | 56.80 | 55.15 | -0.95 | -1.69% | 8.18M | 03/05 | ||
| Ujjivan Small Fin | 54.40 | 56.15 | 54.05 | -0.85 | -1.54% | 10.45M | 03/05 | ||
| Welspun Living | 148.70 | 151.40 | 147.40 | -1.50 | -1.00% | 930.23K | 03/05 | ||
| Zensar Tech | 635.25 | 662.65 | 626.35 | +8.60 | +1.37% | 2.77M | 03/05 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 119.45 | 121.80 | 118.60 | -1.95 | -1.61% | 5.94M | 03/05 |
我的投資觀點
你對 NIFTY Smallcap 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核