日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,075.98 | 11,905.72 | 12,090.59 | 11,880.24 | 141.70M | +1.43% | |
12,075.98 | 11,905.72 | 12,090.59 | 11,880.24 | 141.70M | +1.43% | |
11,905.72 | 11,828.22 | 11,923.02 | 11,828.22 | 207.60M | +0.66% | |
11,905.72 | 11,828.22 | 11,923.02 | 11,828.22 | 207.60M | +0.66% | |
11,828.22 | 11,753.04 | 11,852.45 | 11,752.25 | 114.03M | +0.64% | |
11,828.22 | 11,753.04 | 11,852.45 | 11,752.25 | 114.03M | +0.64% | |
11,753.04 | 11,797.84 | 11,798.16 | 11,691.16 | 112.93M | -0.38% | |
11,753.04 | 11,797.84 | 11,798.16 | 11,691.16 | 112.93M | -0.38% | |
11,797.84 | 11,830.94 | 11,848.92 | 11,780.40 | 71.04M | -0.28% | |
11,797.84 | 11,830.94 | 11,848.92 | 11,780.40 | 71.04M | -0.28% | |
11,830.94 | 11,792.16 | 11,848.48 | 11,675.66 | 86.42M | +0.33% | |
11,830.94 | 11,792.16 | 11,848.48 | 11,675.66 | 86.42M | +0.33% | |
11,792.16 | 12,006.20 | 12,010.37 | 11,775.16 | 95.43M | -1.78% | |
11,792.16 | 12,006.20 | 12,010.37 | 11,775.16 | 95.43M | -1.78% | |
12,006.20 | 12,033.10 | 12,047.47 | 11,931.22 | 111.90M | -0.22% | |
12,006.20 | 12,033.10 | 12,047.47 | 11,931.22 | 111.90M | -0.22% | |
12,033.10 | 11,962.49 | 12,050.07 | 11,950.89 | 86.67M | +0.59% | |
12,033.10 | 11,962.49 | 12,050.07 | 11,950.89 | 86.67M | +0.59% | |
11,962.49 | 11,920.00 | 11,966.05 | 11,835.43 | +0.36% | ||
11,962.49 | 11,920.00 | 11,966.05 | 11,835.43 | +0.36% | ||
11,920.00 | 11,795.47 | 11,942.94 | 11,793.22 | 117.36M | +1.06% | |
11,920.00 | 11,795.47 | 11,942.94 | 11,793.22 | 117.36M | +1.06% | |
11,795.47 | 11,698.49 | 11,820.43 | 11,671.83 | 83.17M | -2.32% | |
11,795.47 | 11,698.49 | 11,820.43 | 11,671.83 | 83.17M | +0.83% | |
11,698.49 | 11,624.90 | 11,754.95 | 11,624.90 | 73.11M | +0.63% | |
11,624.90 | 11,547.89 | 11,661.99 | 11,527.22 | 63.59M | +0.67% | |
11,547.89 | 11,479.01 | 11,598.68 | 11,479.01 | 73.42M | +0.60% | |
11,479.00 | 11,444.37 | 11,512.46 | 11,377.15 | 363.93M | +0.30% | |
11,444.38 | 11,434.49 | 11,506.45 | 11,433.01 | 98.70M | +0.09% | |
11,434.49 | 11,335.53 | 11,444.20 | 11,335.16 | +0.87% |