注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
BeiGene ADS | 162.25 | 162.51 | 159.26 | +0.24 | +0.15% | 195.01K | 04/05 | ||
Bilibili | 14.83 | 15.08 | 14.61 | +0.11 | +0.75% | 7.35M | 04/05 | ||
BOSS直聘 | 20.40 | 20.54 | 20.02 | +0.12 | +0.59% | 4.28M | 04/05 | ||
Daqo New Energy ADR | 18.90 | 19.84 | 18.59 | -0.24 | -1.25% | 1.41M | 04/05 | ||
Weibo Corp | 9.68 | 9.78 | 9.21 | +0.39 | +4.14% | 4.85M | 04/05 | ||
Yum China Holdings | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 04/05 | ||
中升控股 | 15.42 | 15.54 | 15.12 | -0.14 | -0.90% | 3.32M | 16:08:47 | ||
中國人壽 | 11.18 | 11.28 | 11.08 | -0.04 | -0.36% | 41.43M | 16:08:47 | ||
中國平安 | 39.15 | 39.65 | 38.70 | -0.40 | -1.01% | 65.19M | 16:08:47 | ||
中國海外發展 | 14.94 | 15.60 | 14.82 | -0.64 | -4.11% | 32.71M | 16:08:47 | ||
中國海洋石油 | 19.72 | 20.15 | 19.56 | -0.58 | -2.86% | 177.14M | 16:08:47 | ||
中國生物製藥 | 2.89 | 2.93 | 2.81 | +0.02 | +0.70% | 45.02M | 16:08:47 | ||
中國石油化工股份 | 4.76 | 4.77 | 4.63 | +0.08 | +1.71% | 103.89M | 16:08:47 | ||
中國移動 | 69.65 | 69.90 | 68.90 | 0.00 | 0.00% | 36.47M | 16:08:47 | ||
中國聯通 | 5.90 | 5.95 | 5.81 | +0.03 | +0.51% | 75.08M | 16:08:47 | ||
中國銀行 | 3.550 | 3.550 | 3.480 | +0.060 | +1.72% | 585.07M | 16:08:47 | ||
中芯國際 | 16.00 | 16.14 | 15.76 | 0.00 | 0.00% | 24.90M | 16:08:47 | ||
中通快遞 | 21.48 | 21.70 | 21.27 | -0.14 | -0.65% | 4.89M | 04/05 | ||
交通銀行 | 5.620 | 5.680 | 5.600 | +0.040 | +0.72% | 25.52M | 16:08:47 | ||
京東 | 32.87 | 32.94 | 32.33 | +0.23 | +0.70% | 11.15M | 04/05 | ||
京東健康 | 29.90 | 30.80 | 29.55 | -0.60 | -1.97% | 7.53M | 16:08:47 | ||
京東物流 | 9.01 | 9.14 | 8.82 | -0.15 | -1.64% | 9.19M | 16:08:47 | ||
吉利汽車 | 9.91 | 10.00 | 9.76 | -0.07 | -0.70% | 57.27M | 16:08:47 | ||
名创优品 | 24.02 | 24.13 | 23.73 | -0.18 | -0.74% | 1.36M | 04/05 | ||
唯品會 | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.60M | 04/05 | ||
好未來 | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 7.89M | 04/05 | ||
安踏體育 | 93.30 | 93.70 | 91.10 | -0.25 | -0.27% | 8.62M | 16:08:47 | ||
小米集團-W | 18.10 | 18.20 | 17.80 | -0.08 | -0.44% | 109.00M | 16:08:47 | ||
小鵬汽車 | 9.06 | 9.30 | 8.93 | -0.34 | -3.62% | 16.43M | 04/05 | ||
工商銀行 | 4.290 | 4.320 | 4.240 | +0.010 | +0.23% | 270.99M | 16:08:47 | ||
建設銀行 | 5.220 | 5.250 | 5.180 | +0.040 | +0.77% | 396.43M | 16:08:47 | ||
快手 | 61.95 | 63.35 | 60.50 | -0.25 | -0.40% | 33.92M | 16:08:47 | ||
愛奇藝 | 5.080 | 5.150 | 5.020 | -0.010 | -0.20% | 12.90M | 04/05 | ||
招商銀行 | 36.05 | 36.35 | 35.45 | -0.10 | -0.28% | 22.23M | 16:08:47 | ||
拼多多 | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 04/05 | ||
攜程集團 | 53.30 | 53.38 | 51.30 | +2.36 | +4.63% | 4.84M | 04/05 | ||
新奧能源 | 70.35 | 72.50 | 69.20 | -0.80 | -1.12% | 5.16M | 16:08:47 | ||
新東方 | 84.740 | 85.090 | 81.000 | +3.850 | +4.76% | 2.22M | 04/05 | ||
李寧 | 21.35 | 21.95 | 20.70 | -0.60 | -2.73% | 34.05M | 16:08:47 | ||
歡聚時代 | 33.77 | 34.09 | 33.43 | -0.05 | -0.15% | 329.96K | 04/05 | ||
比亞迪股份 | 226.00 | 227.80 | 222.00 | -0.40 | -0.18% | 4.54M | 16:08:47 | ||
汽車之家 | 26.90 | 26.91 | 26.41 | +0.46 | +1.74% | 512.42K | 04/05 | ||
海底撈 | 19.30 | 19.38 | 18.56 | +0.20 | +1.05% | 17.73M | 16:08:47 | ||
滿幫 | 8.87 | 8.89 | 8.60 | +0.02 | +0.23% | 5.01M | 04/05 | ||
瀚森製藥 | 18.30 | 18.54 | 17.90 | +0.06 | +0.33% | 8.65M | 16:08:47 | ||
理想汽車 | 28.00 | 28.74 | 27.46 | -0.98 | -3.38% | 9.70M | 04/05 | ||
申洲國際 | 83.30 | 83.65 | 81.50 | +0.30 | +0.36% | 4.93M | 16:08:47 | ||
百度 | 113.41 | 113.87 | 111.50 | +1.66 | +1.49% | 3.70M | 04/05 | ||
石藥集團 | 6.78 | 6.86 | 6.68 | +0.02 | +0.30% | 69.10M | 16:08:47 | ||
網易 | 103.02 | 103.88 | 99.91 | +4.07 | +4.11% | 2.71M | 04/05 | ||
美團-W | 120.30 | 120.60 | 117.20 | +0.60 | +0.50% | 49.04M | 16:08:47 | ||
舜宇光學科技 | 41.05 | 41.65 | 39.95 | -0.35 | -0.85% | 9.08M | 16:08:47 | ||
華住酒店集團 | 40.98 | 41.26 | 40.46 | +1.24 | +3.12% | 1.48M | 04/05 | ||
華潤啤酒 | 37.55 | 38.70 | 36.85 | +0.40 | +1.08% | 14.99M | 16:08:47 | ||
華潤置地 | 29.65 | 30.40 | 29.40 | -0.55 | -1.82% | 17.58M | 16:08:47 | ||
蒙牛乳業 | 17.34 | 17.40 | 16.80 | +0.58 | +3.46% | 19.39M | 16:08:47 | ||
蔚來汽車 | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 04/05 | ||
藥明生物 | 14.86 | 15.10 | 14.14 | +0.90 | +6.45% | 87.19M | 16:08:47 | ||
貝殼 | 17.47 | 17.50 | 16.60 | +0.63 | +3.74% | 17.42M | 04/05 | ||
農夫山泉 | 46.25 | 47.00 | 45.60 | -1.40 | -2.94% | 8.46M | 16:08:47 | ||
郵儲銀行 | 4.15 | 4.20 | 4.12 | -0.02 | -0.48% | 47.53M | 16:08:47 | ||
阿里巴巴 | 81.33 | 81.37 | 79.70 | +1.00 | +1.24% | 18.95M | 04/05 | ||
陸金所 | 4.695 | 4.700 | 4.540 | +0.055 | +1.19% | 2.03M | 04/05 | ||
霧芯科技 | 2.075 | 2.090 | 1.960 | +0.085 | +4.27% | 4.40M | 04/05 | ||
騰訊控股 | 370.20 | 373.00 | 363.00 | +5.80 | +1.59% | 26.21M | 16:08:47 | ||
騰訊音樂 | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 04/05 | ||
龍湖集團 | 12.48 | 13.04 | 12.38 | -0.32 | -2.50% | 27.08M | 16:08:47 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核