注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.775 | 0.770 | 0.000 | 0.00% | 0 | 26/04 | ||
11 AG | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0.26K | 15:23:20 | ||
4Sc AG | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 0 | 15:17:48 | ||
Adesso | 108.60 | 110.80 | 108.60 | -0.80 | -0.73% | 0.91K | 15:17:10 | ||
ADTRAN Inc | 4.16 | 4.16 | 4.16 | +0.03 | +0.80% | 0.37K | 15:25:23 | ||
Aixtron SE | 21.385 | 21.600 | 21.340 | -0.475 | -2.17% | 111.11K | 15:42:12 | ||
All for One Steeb AG | 58.800 | 58.800 | 58.600 | +0.400 | +0.68% | 419.00 | 15:17:28 | ||
ATOSS Software AG | 250.000 | 250.500 | 247.000 | -2.000 | -0.79% | 0.77K | 15:20:26 | ||
Basler AG | 11.180 | 11.380 | 11.180 | +0.020 | +0.18% | 0.09K | 15:03:09 | ||
BB Biotech AG | 42.950 | 43.000 | 42.700 | +0.750 | +1.78% | 4.12K | 15:24:55 | ||
Bechtle | 45.140 | 45.260 | 44.900 | -0.160 | -0.35% | 9.34K | 15:26:00 | ||
Cancom AG | 29.360 | 29.460 | 29.260 | +0.060 | +0.20% | 0.58K | 15:06:01 | ||
Carl Zeiss Medi | 98.900 | 99.600 | 98.750 | -0.200 | -0.20% | 5.82K | 15:25:48 | ||
Cenit AG | 12.500 | 12.600 | 12.300 | 0.000 | 0.00% | 0.78K | 15:25:01 | ||
Cherry AG | 2.31 | 2.35 | 2.24 | +0.02 | +0.87% | 7.92K | 15:13:04 | ||
CompuGroup Medical AG | 28.240 | 28.300 | 28.220 | +0.120 | +0.43% | 1.40K | 15:15:16 | ||
Data Modul AG | 35.400 | 35.400 | 35.400 | +0.400 | +1.14% | 0.06K | 15:11:36 | ||
Dr Honle AG | 19.700 | 19.750 | 19.700 | -0.150 | -0.76% | 0.46K | 15:11:36 | ||
Draegerwerk AG & Co | 49.900 | 49.900 | 49.250 | +0.200 | +0.40% | 106.00 | 15:27:24 | ||
Dragerwerk AG & Co. St | 43.600 | 43.600 | 43.200 | 0.000 | 0.00% | 1.02K | 15:18:49 | ||
Eckert & Ziegler Bebig | 37.280 | 37.640 | 37.120 | +0.060 | +0.16% | 5.41K | 15:26:30 | ||
Ecotel Communication AG | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 | 30/04 | ||
ELMOS Semiconductor AG | 77.600 | 78.000 | 77.500 | -0.400 | -0.51% | 1.61K | 15:25:13 | ||
Evotec AG | 9.915 | 9.945 | 9.665 | +0.175 | +1.80% | 216.85K | 15:27:10 | ||
Fabasoft AG | 20.500 | 20.500 | 20.500 | +0.200 | +0.99% | 0.00K | 15:04:29 | ||
First Sensor AG | 58.200 | 58.600 | 58.200 | -1.400 | -2.35% | 0.23K | 15:09:54 | ||
FORTEC Elektronik AG | 22.60 | 22.60 | 22.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Freenet AG | 26.080 | 26.420 | 26.070 | +0.040 | +0.15% | 49.94K | 15:40:26 | ||
GFT Technologies AG | 27.950 | 28.150 | 27.700 | +0.350 | +1.27% | 1.04K | 15:18:53 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.100 | +1.64% | 0.15K | 15:04:03 | ||
Heidelberg Pharma AG | 3.000 | 3.000 | 3.000 | -0.010 | -0.33% | 0.11K | 15:02:09 | ||
Hensoldt | 36.50 | 36.76 | 36.32 | -0.36 | -0.98% | 24.15K | 15:26:47 | ||
Init Innovation In Traffic Systems AG | 39.800 | 39.900 | 39.200 | +0.300 | +0.76% | 1.09K | 15:26:36 | ||
Intershop Communications AG | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 30/04 | ||
InTiCa Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 23.90 | 24.05 | 23.80 | -0.15 | -0.62% | 6.42K | 15:23:29 | ||
IVU Traffic Technologies AG | 14.500 | 14.600 | 14.500 | 0.000 | 0.00% | 0.55K | 15:04:04 | ||
Jenoptik | 25.200 | 25.400 | 25.200 | -0.040 | -0.16% | 8.13K | 15:24:14 | ||
Katek Se | 15.00 | 15.10 | 15.00 | -0.05 | -0.33% | 758.00 | 15:17:59 | ||
Kontron | 18.91 | 19.17 | 18.80 | +0.03 | +0.16% | 4.27K | 15:22:21 | ||
KPS | 1.18 | 1.19 | 1.18 | -0.01 | -0.42% | 6.39K | 15:17:33 | ||
LPKF Laser & Electronics AG | 7.810 | 7.870 | 7.810 | 0.000 | 0.00% | 0.65K | 15:10:46 | ||
Manz AG | 7.680 | 7.680 | 7.680 | +0.060 | +0.79% | 0.08K | 15:02:14 | ||
Medigene | 1.540 | 1.590 | 1.420 | +0.160 | +11.59% | 17.00K | 15:24:46 | ||
Morphosys | 66.100 | 66.420 | 65.920 | -0.100 | -0.15% | 165.73K | 15:42:21 | ||
Nagarro SE | 72.00 | 72.30 | 71.45 | +0.55 | +0.77% | 1.85K | 15:21:35 | ||
Nemetschek AG | 80.500 | 82.900 | 80.400 | -3.050 | -3.65% | 14.86K | 15:27:00 | ||
New Work | 60.20 | 60.20 | 60.20 | +0.60 | +1.01% | 0.26K | 15:02:22 | ||
Nexus | 51.500 | 52.200 | 51.500 | -0.200 | -0.39% | 0.27K | 15:23:15 | ||
NFON | 6.35 | 6.35 | 6.10 | 0.00 | 0.00% | 0 | 30/04 | ||
Nordex SE | 13.145 | 13.380 | 13.110 | -0.115 | -0.87% | 171.49K | 15:41:54 | ||
OHB SE | 43.600 | 43.600 | 43.600 | +0.200 | +0.46% | 0.17K | 15:06:04 | ||
PNE Wind AG | 13.520 | 13.520 | 13.520 | +0.100 | +0.75% | 0.22K | 15:00:02 | ||
PSI AG | 22.500 | 22.700 | 22.500 | 0.000 | 0.00% | 0.07K | 15:11:37 | ||
PVA TePla AG | 18.470 | 18.610 | 18.380 | -0.200 | -1.07% | 4.82K | 15:25:51 | ||
q.beyond | 0.632 | 0.632 | 0.632 | -0.012 | -1.86% | 1.00K | 15:02:05 | ||
Sartorius AG | 221.50 | 222.50 | 219.50 | +1.50 | +0.68% | 0.44K | 15:24:53 | ||
secunet Security Networks AG | 149.400 | 150.800 | 149.400 | -1.400 | -0.93% | 0.06K | 15:11:22 | ||
Serviceware | 11.60 | 11.60 | 11.50 | 0.00 | 0.00% | 0 | 30/04 | ||
SFC Energy AG | 18.980 | 19.000 | 18.900 | +0.060 | +0.32% | 3.14K | 15:19:00 | ||
Shelly AD | 35.00 | 35.00 | 34.10 | +0.50 | +1.45% | 100.00 | 15:24:17 | ||
Siltronic AG | 73.050 | 74.100 | 71.550 | -0.050 | -0.07% | 10.11K | 15:26:02 | ||
Singulus Tech | 1.715 | 1.780 | 1.715 | -0.075 | -4.19% | 0.20K | 15:02:08 | ||
SMA Solar Technology AG | 49.720 | 50.250 | 49.520 | +0.300 | +0.61% | 17.12K | 15:25:56 | ||
SNP Schneider | 44.90 | 44.90 | 44.90 | 0.00 | 0.00% | 0.00K | 15:02:13 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 30/04 | ||
Stemmer Imaging | 34.500 | 34.500 | 33.500 | 0.000 | 0.00% | 0 | 30/04 | ||
STRATEC Biomedical | 43.150 | 43.150 | 42.600 | -0.150 | -0.35% | 0.06K | 15:09:29 | ||
Suess Microtec AG | 46.475 | 46.700 | 45.950 | -0.175 | -0.38% | 8.80K | 15:39:59 | ||
Syzygy AG | 2.900 | 2.900 | 2.900 | +0.060 | +2.11% | 133.00 | 15:02:18 | ||
TeamViewer | 12.37 | 12.45 | 12.34 | -0.05 | -0.36% | 9.16K | 15:18:00 | ||
technotrans AG | 21.500 | 21.900 | 21.300 | +0.400 | +1.90% | 2.15K | 15:25:03 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12.20 | 12.23 | 12.10 | +0.17 | +1.41% | 8.79K | 15:21:35 | ||
United Internet AG | 22.440 | 22.630 | 22.420 | -0.200 | -0.88% | 9.99K | 15:42:14 | ||
USU Software AG | 18.250 | 18.250 | 18.250 | +0.050 | +0.27% | 0.02K | 15:02:04 | ||
Varta | 9.165 | 9.350 | 9.165 | -0.200 | -2.14% | 15.12K | 15:25:56 | ||
Verbio Vereinigte BioEnergie AG | 20.000 | 20.140 | 19.700 | +0.380 | +1.94% | 5.06K | 15:14:27 | ||
Viscom AG | 5.620 | 5.640 | 5.620 | 0.000 | 0.00% | 0 | 30/04 | ||
Voltabox | 1.16 | 1.16 | 1.16 | -0.04 | -3.33% | 2.00K | 15:18:21 | ||
YOC AG | 15.600 | 16.000 | 15.600 | 0.000 | 0.00% | 0 | 30/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核