名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax | 8.88 | 8.88 | 11.00 | 8.61 | +98.66% | 166.89M | 8.88+98.66% | 11/05 | |
GILD 吉利德科學公司 | 65.96 | 65.96 | 66.20 | 64.67 | +2.14% | 8.71M | 65.96+2.14% | 11/05 | |
BLUE Bluebird bio Inc | 1.06 | 1.06 | 1.16 | 1.02 | -5.36% | 6.85M | 1.06-5.36% | 11/05 | |
AMGN 安進公司 | 310.15 | 310.15 | 314.89 | 309.82 | -0.87% | 2.61M | 310.15-0.87% | 11/05 | |
ABBV AbbVie Inc | 160.75 | 160.40 | 161.44 | 160.35 | +0.22% | 2.56M | 160.75+0.22% | 11/05 |
名稱 | 價格 |
---|---|
NVAX Novavax | 8.88+4.410+98.66% |
IQV IQVIA Holdings | 234.12+4.92+2.15% |
GILD 吉利德科學 | 65.96+1.38+2.14% |
TECH Bio-Techne | 80.91+1.36+1.71% |
OPK Opko Health | 1.28+0.020+1.59% |
名稱 | 價格 |
---|---|
BLUE Bluebird | 1.06-0.0600-5.36% |
NBIX Neurocrine | 136.70-2.96-2.12% |
PGEN Precigen | 1.27-0.020-1.55% |
IONS Ionis Pharma | 39.08-0.39-0.99% |
CRL Charles River Laboratories Intl | 227.92-2.17-0.94% |