名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax | 19.555 | 20.97 | 23.86 | 19.28 | -6.75% | 39.12M | 19.555-6.75% | 03:59:59 | |
INCY Incyte Corp | 58.41 | 59.03 | 59.27 | 58.19 | -1.05% | 7.59M | 58.41-1.05% | 03:59:59 | |
ILMN Illumina Inc | 114.72 | 106.79 | 119.00 | 105.83 | +7.42% | 7.07M | 114.72+7.42% | 03:59:59 | |
ABBV AbbVie Inc | 168.57 | 165.44 | 168.88 | 164.35 | +1.89% | 5.13M | 168.57+1.89% | 04:00:29 | |
GILD 吉利德科學公司 | 63.85 | 63.88 | 64.29 | 63.50 | -0.05% | 4.88M | 63.85-0.05% | 03:59:59 |
名稱 | 價格 |
---|---|
ILMN Illumina | 114.72+7.92+7.42% |
CRL Charles River Laboratories Intl | 221.62+5.50+2.54% |
ABBV AbbVie Inc | 168.57+3.13+1.89% |
BMRN Biomarin Pharma | 80.85+1.18+1.48% |
RARE Ultragenyx | 41.77+0.32+0.77% |
名稱 | 價格 |
---|---|
NVAX Novavax | 19.555-1.415-6.75% |
OPK Opko Health | 1.34-0.070-4.96% |
BLUE Bluebird | 0.9145-0.0330-3.48% |
PGEN Precigen | 1.71-0.040-2.29% |
AGIO Agios Pharm | 47.80-1.03-2.11% |