注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.38 | 12.51 | 12.24 | +0.07 | +0.57% | 32.46M | 06:45:00 | ||
Anheuser Busch Inbev | 61.24 | 61.44 | 60.82 | +0.18 | +0.29% | 1.28M | 16/05 | ||
Associated British Foods | 2,738.0 | 2,747.4 | 2,713.0 | +27.0 | +1.00% | 1.03M | 16/05 | ||
Bunge | 104.24 | 105.06 | 101.99 | +2.50 | +2.46% | 1.13M | 04:00:00 | ||
Coca-Cola European | 74.92 | 75.42 | 74.71 | -0.21 | -0.28% | 766.90K | 04:00:59 | ||
Constellation Brands A | 255.39 | 257.09 | 252.38 | +3.10 | +1.23% | 1.30M | 03:59:59 | ||
Diageo | 2,817.0 | 2,833.5 | 2,786.0 | +14.0 | +0.50% | 2.57M | 16/05 | ||
Fomento Economico Mexicano UBD | 201.22 | 203.66 | 199.51 | -2.50 | -1.23% | 2.37M | 03:59:58 | ||
Heineken Holding NV | 78.40 | 78.50 | 77.95 | +0.30 | +0.38% | 138.61K | 16/05 | ||
Hershey Co | 208.17 | 208.26 | 204.28 | +4.13 | +2.02% | 1.25M | 03:59:59 | ||
Kellanova | 62.14 | 62.27 | 61.75 | +0.31 | +0.50% | 1.49M | 03:59:59 | ||
Keurig Dr Pepper | 34.14 | 34.37 | 33.81 | +0.33 | +0.98% | 6.75M | 04:00:59 | ||
Kraft Heinz | 36.07 | 36.27 | 35.87 | +0.22 | +0.61% | 6.29M | 04:00:59 | ||
Pernod Ricard | 150.20 | 150.45 | 148.90 | +0.90 | +0.60% | 497.63K | 16/05 | ||
億滋 | 71.92 | 72.03 | 71.31 | +0.59 | +0.83% | 5.33M | 04:00:59 | ||
可口可樂 | 63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | 03:59:59 | ||
味之素 | 6,043.0 | 6,101.0 | 6,025.0 | -85.0 | -1.39% | 364.30K | 10:20:10 | ||
喜力 | 95.34 | 95.40 | 94.46 | +0.48 | +0.51% | 977.03K | 16/05 | ||
巴西食品 | 19.15 | 19.17 | 18.70 | +0.61 | +3.29% | 13.62M | 06:45:01 | ||
康尼格拉食品 | 30.99 | 31.05 | 30.45 | +0.57 | +1.87% | 2.66M | 03:59:59 | ||
斯馬克公司 | 115.68 | 115.75 | 112.81 | +2.45 | +2.16% | 925.11K | 03:59:59 | ||
朝日啤酒 | 5,951.0 | 5,979.0 | 5,877.0 | +51.0 | +0.86% | 1.22M | 10:20:27 | ||
泰森食品 | 60.93 | 61.13 | 60.46 | +0.22 | +0.36% | 2.04M | 03:59:59 | ||
百事公司 | 183.11 | 183.41 | 179.46 | +3.65 | +2.03% | 5.98M | 04:00:59 | ||
达能 | 59.86 | 59.86 | 59.50 | +0.24 | +0.40% | 911.14K | 16/05 | ||
通用磨坊 | 71.40 | 71.49 | 69.85 | +1.57 | +2.25% | 2.48M | 03:59:59 | ||
阿徹 - 丹尼爾斯 - 米德蘭公司 | 61.59 | 62.12 | 60.15 | +1.51 | +2.51% | 4.69M | 03:59:59 | ||
雀巢 | 95.42 | 95.78 | 95.02 | -0.12 | -0.13% | 3.97M | 16/05 | ||
麒麟控股 | 2,255.5 | 2,259.0 | 2,230.0 | +2.5 | +0.11% | 685.30K | 10:20:17 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核