名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSX Boston Scientific Corp | 73.70 | 72.72 | 73.97 | 72.80 | +1.35% | 2.37M | 73.70+1.35% | 00:34:05 | |
ABT 雅培公司 | 104.61 | 104.94 | 105.00 | 104.50 | -0.31% | 1.96M | 104.61-0.31% | 00:34:19 | |
MDT Medtronic PLC | 82.17 | 81.55 | 82.37 | 81.57 | +0.77% | 1.67M | 82.17+0.77% | 00:33:34 | |
BAX 巴克斯特國際公司 | 35.70 | 35.75 | 35.91 | 35.58 | -0.14% | 1.49M | 35.70-0.14% | 00:30:47 | |
KKR KKR & Co LP | 101.15 | 99.67 | 101.97 | 99.60 | +1.48% | 1.18M | 101.15+1.48% | 00:20:46 |
名稱 | 價格 |
---|---|
STE STERIS | 222.74+12.65+6.02% |
WAT 沃特世公司 | 335.27+11.47+3.54% |
ACHC Acadia Hlthcre | 68.44+2.38+3.60% |
UHS 環球健康服務公司 | 174.90+5.43+3.20% |
BRKR Bruker | 75.73+2.03+2.75% |
名稱 | 價格 |
---|---|
MD Pediatrix Medical | 8.20-0.31-3.59% |
CYH Community Health | 3.29-0.100-2.95% |
WST West | 359.63-7.03-1.92% |
AVNS Avanos Medical | 19.33-0.23-1.18% |
OMI Owens & Minor | 17.95-0.17-0.94% |