注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acadia Hlthcre | 66.35 | 67.13 | 65.53 | -0.28 | -0.42% | 704.48K | 04:00:59 | ||
Align Tech | 271.50 | 274.70 | 268.35 | -2.06 | -0.75% | 590.61K | 04:00:59 | ||
Avanos Medical | 20.39 | 20.49 | 20.20 | -0.03 | -0.15% | 118.11K | 03:59:59 | ||
Bio-Rad Laboratories Inc | 293.94 | 295.83 | 290.86 | -1.79 | -0.61% | 139.58K | 04:00:00 | ||
Brookdale Senior Living | 6.910 | 7.080 | 6.860 | -0.160 | -2.26% | 2.63M | 03:59:59 | ||
Bruker | 75.07 | 79.78 | 70.84 | -0.75 | -0.99% | 2.03M | 04:00:59 | ||
Centene | 78.06 | 78.19 | 77.15 | +0.92 | +1.19% | 2.64M | 03:59:59 | ||
Community Health | 3.610 | 3.680 | 3.580 | -0.100 | -2.70% | 882.72K | 03:59:59 | ||
Cooper Companies Inc | 97.31 | 98.07 | 96.55 | -0.59 | -0.60% | 547.02K | 04:00:59 | ||
Dentsply | 28.28 | 28.33 | 27.71 | -0.09 | -0.31% | 2.20M | 04:00:59 | ||
DexCom | 131.36 | 132.22 | 130.16 | -0.55 | -0.42% | 2.33M | 04:00:59 | ||
Elevance Health | 547.94 | 547.99 | 541.41 | +4.05 | +0.74% | 751.17K | 04:00:00 | ||
Encompass Health | 85.47 | 85.56 | 84.79 | +0.03 | +0.04% | 329.39K | 04:00:00 | ||
Haemonetics | 95.74 | 95.82 | 94.02 | +0.94 | +0.99% | 204.04K | 04:00:00 | ||
HCA Holdings Inc | 322.75 | 324.18 | 320.10 | +0.04 | +0.01% | 607.70K | 04:00:00 | ||
Healthcare Ser | 11.54 | 11.75 | 11.47 | -0.18 | -1.54% | 546.78K | 04:00:59 | ||
Hologic | 75.02 | 75.09 | 74.12 | +0.07 | +0.09% | 1.45M | 04:00:59 | ||
IDEXX Laboratorie | 543.45 | 543.85 | 538.43 | +2.51 | +0.46% | 445.98K | 04:00:59 | ||
KKR & Co | 104.64 | 105.01 | 103.89 | +0.49 | +0.47% | 1.83M | 03:59:59 | ||
Laboratory America | 210.66 | 213.30 | 208.19 | -2.47 | -1.16% | 530.68K | 04:00:00 | ||
Medtronic | 85.92 | 86.17 | 85.10 | +0.28 | +0.33% | 7.94M | 04:00:08 | ||
Molina Hlthcre | 347.82 | 347.90 | 344.67 | +2.82 | +0.82% | 227.75K | 04:00:00 | ||
Owens & Minor | 18.62 | 19.13 | 18.46 | -0.49 | -2.56% | 685.71K | 04:00:00 | ||
Pediatrix Medical | 7.75 | 7.80 | 7.64 | -0.04 | -0.58% | 863.93K | 04:00:00 | ||
ResMed Inc | 218.56 | 220.04 | 217.53 | -1.41 | -0.64% | 438.52K | 04:00:00 | ||
STERIS | 232.70 | 233.34 | 228.73 | +1.97 | +0.85% | 548.46K | 04:00:00 | ||
Teleflex Inc | 217.64 | 219.48 | 214.80 | -0.93 | -0.43% | 392.88K | 03:59:59 | ||
West | 355.62 | 356.14 | 349.17 | +1.51 | +0.43% | 429.44K | 04:00:00 | ||
Zimmer Biomet | 120.16 | 121.24 | 119.56 | -1.07 | -0.88% | 966.12K | 04:00:00 | ||
丹納赫公司 | 265.80 | 265.94 | 263.20 | +0.96 | +0.36% | 2.64M | 04:00:00 | ||
亨利香恩 | 74.60 | 74.76 | 74.19 | +0.27 | +0.36% | 799.29K | 04:00:59 | ||
信諾公司 | 338.65 | 339.36 | 334.23 | -0.61 | -0.18% | 1.52M | 04:00:00 | ||
史賽克公司 | 334.88 | 334.98 | 330.46 | +0.90 | +0.27% | 887.24K | 04:00:00 | ||
哈門那醫療保健 | 355.78 | 356.42 | 352.91 | +0.59 | +0.17% | 1.12M | 04:00:00 | ||
奎斯特診斷公司 | 144.33 | 144.46 | 141.97 | +1.90 | +1.33% | 1.37M | 04:00:00 | ||
巴克斯特國際公司 | 35.28 | 35.44 | 34.88 | +0.11 | +0.31% | 3.46M | 04:00:00 | ||
愛德華生命科學 | 89.16 | 90.47 | 88.58 | -0.95 | -1.06% | 2.02M | 04:00:08 | ||
沃特世公司 | 355.84 | 362.21 | 354.24 | -4.67 | -1.30% | 313.98K | 04:00:00 | ||
波士頓科學 | 74.66 | 74.73 | 74.06 | +0.11 | +0.15% | 6.49M | 04:00:08 | ||
派特森公司 | 25.76 | 26.05 | 25.36 | -0.09 | -0.35% | 871.25K | 04:00:59 | ||
特尼特醫療保健 | 128.40 | 128.68 | 127.25 | +0.47 | +0.37% | 625.42K | 04:00:00 | ||
環球健康服務公司 | 177.70 | 179.38 | 177.14 | -1.28 | -0.72% | 336.64K | 03:59:59 | ||
直覺外科公司 | 398.82 | 398.93 | 393.98 | +2.39 | +0.60% | 719.90K | 04:00:59 | ||
碧迪公司 | 236.30 | 236.55 | 234.73 | -0.32 | -0.14% | 1.10M | 04:00:00 | ||
聯合保健集團 | 524.65 | 525.65 | 520.55 | +3.38 | +0.65% | 1.98M | 04:00:00 | ||
賽默飛世爾科技 | 595.23 | 598.80 | 589.36 | -1.92 | -0.32% | 1.17M | 04:00:00 | ||
達維塔保健 | 139.81 | 140.44 | 137.02 | +3.33 | +2.44% | 632.57K | 04:00:00 | ||
雅培 | 104.11 | 104.78 | 103.94 | -0.76 | -0.72% | 4.87M | 04:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核