名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax | 8.88 | 4.47 | 11.00 | 8.61 | +98.66% | 166.89M | 8.88+98.66% | 11/05 | |
PFE 輝瑞公司 | 28.02 | 28.18 | 28.28 | 27.92 | -0.59% | 21.88M | 28.02-0.59% | 11/05 | |
VTRS Viatris Inc | 11.16 | 11.22 | 11.49 | 11.11 | -0.53% | 9.58M | 11.16-0.53% | 11/05 | |
GILD 吉利德科學公司 | 65.96 | 64.58 | 66.20 | 64.67 | +2.14% | 8.71M | 65.96+2.14% | 11/05 | |
BMY 百時美施貴寶 | 44.93 | 44.74 | 44.97 | 44.30 | +0.42% | 8.43M | 44.93+0.42% | 11/05 |
名稱 | 價格 |
---|---|
NVAX Novavax | 8.88+4.410+98.66% |
AMRX Amneal Pharma A | 6.66+0.190+2.94% |
IQV IQVIA Holdings | 234.12+4.92+2.15% |
GILD 吉利德科學 | 65.96+1.38+2.14% |
TECH Bio-Techne | 80.91+1.36+1.71% |
名稱 | 價格 |
---|---|
BLUE Bluebird | 1.06-0.0600-5.36% |
JAZZ Jazz Pharma | 109.63-3.49-3.09% |
NBIX Neurocrine | 136.70-2.96-2.12% |
PGEN Precigen | 1.27-0.020-1.55% |
PCRX Pacira Pharma | 29.42-0.44-1.47% |