注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie Inc | 160.75 | 161.44 | 160.35 | +0.35 | +0.22% | 2.56M | 11/05 | ||
ACADIA Pharmaceuticals | 15.25 | 15.53 | 15.11 | +0.04 | +0.26% | 2.31M | 11/05 | ||
Agios Pharm | 33.00 | 33.09 | 32.45 | +0.08 | +0.24% | 506.07K | 11/05 | ||
Alkermes Plc | 24.05 | 24.46 | 24.04 | -0.21 | -0.87% | 1.00M | 11/05 | ||
Alnylam Pharma | 150.47 | 151.81 | 148.76 | -0.90 | -0.59% | 322.79K | 11/05 | ||
Amneal Pharma A | 6.660 | 6.750 | 6.490 | +0.190 | +2.94% | 1.14M | 11/05 | ||
Bio-Techne | 80.91 | 81.08 | 79.47 | +1.36 | +1.71% | 1.46M | 11/05 | ||
Biogen | 221.50 | 223.95 | 220.01 | -1.25 | -0.56% | 654.81K | 11/05 | ||
Biomarin Pharma | 81.03 | 81.95 | 80.74 | -0.69 | -0.84% | 1.50M | 11/05 | ||
Bluebird | 1.0600 | 1.1600 | 1.0200 | -0.0600 | -5.36% | 6.85M | 11/05 | ||
Catalent Inc | 55.80 | 56.12 | 55.69 | -0.18 | -0.32% | 1.59M | 11/05 | ||
Charles River Laboratories Intl | 227.92 | 230.32 | 223.78 | -2.17 | -0.94% | 740.40K | 11/05 | ||
Endo Int | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 02/05 | ||
Illumina | 110.53 | 112.24 | 109.53 | -0.82 | -0.74% | 1.17M | 11/05 | ||
Incyte Corp | 53.06 | 53.67 | 52.81 | -0.44 | -0.82% | 1.51M | 11/05 | ||
Ionis Pharma | 39.08 | 39.78 | 38.80 | -0.39 | -0.99% | 895.06K | 11/05 | ||
IQVIA Holdings | 234.12 | 234.74 | 230.05 | +4.92 | +2.15% | 1.10M | 11/05 | ||
Jazz Pharma | 109.63 | 113.72 | 109.32 | -3.49 | -3.09% | 564.16K | 11/05 | ||
Ligand Pharma | 87.28 | 87.33 | 84.05 | +1.16 | +1.35% | 131.45K | 11/05 | ||
Myriad Genetics | 25.47 | 25.95 | 24.99 | +0.22 | +0.87% | 1.13M | 11/05 | ||
Neurocrine | 136.70 | 141.00 | 136.11 | -2.96 | -2.12% | 679.32K | 11/05 | ||
Novavax | 8.880 | 11.000 | 8.610 | +4.410 | +98.66% | 166.89M | 11/05 | ||
Opko Health | 1.280 | 1.290 | 1.240 | +0.020 | +1.59% | 2.10M | 11/05 | ||
Pacira Pharma | 29.42 | 30.67 | 29.14 | -0.44 | -1.47% | 5.64M | 11/05 | ||
Perrigo | 30.70 | 31.32 | 30.63 | -0.32 | -1.03% | 758.80K | 11/05 | ||
Precigen | 1.270 | 1.310 | 1.200 | -0.020 | -1.55% | 1.12M | 11/05 | ||
Prestige Consumer Health | 70.41 | 70.59 | 70.05 | +0.09 | +0.13% | 112.13K | 11/05 | ||
Regeneron Pharma | 973.80 | 979.98 | 966.85 | +5.80 | +0.60% | 351.34K | 11/05 | ||
Ultragenyx | 40.90 | 41.56 | 40.26 | -0.32 | -0.78% | 549.64K | 11/05 | ||
United Therapeutics Corp | 264.27 | 269.81 | 264.01 | -1.78 | -0.67% | 391.70K | 11/05 | ||
Vertex | 422.78 | 423.32 | 417.50 | +3.79 | +0.90% | 1.06M | 11/05 | ||
Viatris | 11.16 | 11.49 | 11.11 | -0.06 | -0.53% | 9.58M | 11/05 | ||
Zoetis | 169.09 | 169.99 | 168.29 | +0.95 | +0.57% | 1.96M | 11/05 | ||
吉利德科學 | 65.96 | 66.20 | 64.67 | +1.38 | +2.14% | 8.71M | 11/05 | ||
安進 | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.61M | 11/05 | ||
強生 | 149.91 | 150.09 | 149.19 | +0.06 | +0.04% | 4.23M | 11/05 | ||
百時美施貴寶 | 44.93 | 44.97 | 44.30 | +0.19 | +0.42% | 8.43M | 11/05 | ||
禮來製藥 | 760.26 | 777.42 | 760.02 | -11.29 | -1.46% | 1.88M | 11/05 | ||
輝瑞公司 | 28.02 | 28.28 | 27.92 | -0.17 | -0.59% | 21.88M | 11/05 | ||
默克公司 | 130.03 | 130.88 | 129.97 | -0.20 | -0.15% | 5.43M | 11/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核