名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 166.90 | 166.75 | 169.49 | 160.07 | +0.16% | 64.05M | 166.90+0.16% | 04:00:59 | |
GME 遊戲驛站GME | 23.14 | 22.61 | 23.72 | 21.68 | +2.34% | 22M | 23.14+2.34% | 04:00:29 | |
RIG Transocean | 6.20 | 5.90 | 6.225 | 5.905 | +5.08% | 17.7M | 6.20+5.08% | 04:00:29 | |
DAR Darling Ingredients Inc | 40.46 | 39.48 | 40.83 | 39.05 | +2.48% | 13.23M | 40.46+2.48% | 04:00:04 | |
GNW 通用金融公司 | 6.29 | 6.34 | 6.39 | 6.28 | -0.79% | 8.84M | 6.29-0.79% | 04:00:29 |
名稱 | 價格 |
---|---|
SBGI Sinclair Broad | 14.20+1.53+12.08% |
TDS Telephone and Data Systems Inc | 19.89+1.59+8.69% |
DBI Designer Brands | 10.06+0.61+6.40% |
RIG Transocean | 6.20+0.300+5.08% |
CMP Compass Minerals Intl Inc | 12.96+0.57+4.60% |
名稱 | 價格 |
---|---|
LTRPA Liberty Tri | 0.53-0.034-6.01% |
NRG NRG 能源公司 | 81.00-3.64-4.30% |
ANF 艾伯克朗比与费迟 | 172.87-5.60-3.14% |
MDRX Veradigm | 9.50-0.26-2.66% |
LAZ Lazard Ltd | 40.23-0.85-2.07% |