名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.235 | 5.01 | 5.28 | 4.98 | +4.49% | 20.37M | 5.235+4.49% | 04:00:00 | |
WY 惠好公司 | 30.91 | 31.17 | 31.10 | 30.68 | -0.83% | 4.51M | 30.91-0.83% | 03:59:59 | |
DOC Healthpeak Properties Inc | 19.82 | 19.89 | 20.05 | 19.78 | -0.35% | 2.3M | 19.82-0.35% | 03:58:09 | |
HR Healthcare Realty Trust | 15.94 | 15.87 | 16.03 | 15.73 | +0.41% | 2.08M | 15.94+0.41% | 03:58:17 | |
GEO Geo Group Inc | 13.59 | 13.42 | 13.67 | 13.475 | +1.27% | 1.69M | 13.59+1.27% | 04:00:00 |