注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 691,322,505
- 開市: 7,889.55
- 全日波幅: 7,888.08 - 8,160.90
EGX 100 EWI
8,160.90
+287.96
+3.66%
EGX 100 EWI元件
此頁顯示EGX 100 EWI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 6th oct dev in | 43.00 | 43.37 | 41.90 | +1.66 | +4.02% | 231.59K | 16/05 | ||
| A Capital Holding | 1.444 | 1.500 | 1.421 | +0.016 | +1.12% | 1.47M | 16/05 | ||
| Abu Qir Fertilizers and Chemical Industries | 64.95 | 64.99 | 62.06 | +2.95 | +4.76% | 897.44K | 16/05 | ||
| Ahly dev & inv | 21.00 | 21.06 | 19.80 | +1.34 | +6.82% | 312.66K | 16/05 | ||
| Al Ezz | 19.17 | 19.58 | 18.70 | +0.51 | +2.73% | 161.82K | 16/05 | ||
| Al Khair River for Development Agricultural Invest | 0.711 | 0.790 | 0.689 | -0.008 | -1.11% | 176.08M | 16/05 | ||
| Alexandria Containers and goods | 34.50 | 34.50 | 32.95 | +1.68 | +5.12% | 599.32K | 16/05 | ||
| Alx mineral oi | 6.84 | 6.86 | 6.59 | +0.26 | +3.95% | 1.83M | 16/05 | ||
| Amer Group Holding | 0.800 | 0.809 | 0.775 | +0.028 | +3.63% | 9.07M | 16/05 | ||
| Arab cotton gi | 5.490 | 5.520 | 5.210 | +0.250 | +4.77% | 1.03M | 16/05 | ||
| Arab Developers Holding | 0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 9.26M | 16/05 | ||
| Arabia Invest | 0.600 | 0.612 | 0.596 | -0.003 | -0.50% | 42.31M | 16/05 | ||
| Aspire Capital Holding for Financial Investments | 0.285 | 0.286 | 0.279 | +0.008 | +2.89% | 5.65M | 16/05 | ||
| AT Lease | 4.01 | 4.04 | 3.93 | +0.02 | +0.50% | 118.04K | 16/05 | ||
| B Investments | 16.28 | 16.31 | 15.74 | +0.34 | +2.13% | 142.86K | 16/05 | ||
| Barka egypt ba | 10.67 | 10.84 | 10.60 | -0.03 | -0.28% | 87.74K | 16/05 | ||
| Beltone Financial Hld | 2.830 | 2.850 | 2.740 | +0.090 | +3.28% | 29.29M | 16/05 | ||
| Cairo Invest RE | 13.90 | 13.99 | 13.66 | +0.24 | +1.76% | 325.42K | 16/05 | ||
| Cairo oil & so | 0.190 | 0.191 | 0.185 | +0.002 | +1.06% | 14.11M | 16/05 | ||
| Cairo poultry | 6.39 | 6.41 | 6.26 | +0.11 | +1.75% | 646.15K | 16/05 | ||
| Ceramica Remas | 0.673 | 0.681 | 0.660 | +0.013 | +1.97% | 5.62M | 16/05 | ||
| Ceramics&porcl | 8.580 | 8.700 | 8.340 | +0.190 | +2.27% | 500.70K | 16/05 | ||
| CI Capital | 4.43 | 4.50 | 4.35 | +0.02 | +0.45% | 169.10K | 16/05 | ||
| Cleopatra Hospital | 6.25 | 6.25 | 6.03 | +0.11 | +1.79% | 266.88K | 16/05 | ||
| Com intl bk | 75.11 | 76.25 | 74.50 | +0.61 | +0.82% | 3.68M | 16/05 | ||
| Copper for Commercial Investment RE Dev | 0.358 | 0.365 | 0.352 | 0.000 | 0.00% | 1.69M | 16/05 | ||
| Credit Agricole Egypt | 19.80 | 19.90 | 19.21 | +0.35 | +1.80% | 64.60K | 16/05 | ||
| Delta sugar | 54.00 | 54.00 | 52.21 | +0.84 | +1.58% | 279.29K | 16/05 | ||
| Dice Sport & Casual Wear | 1.310 | 1.328 | 1.255 | +0.096 | +7.91% | 15.58M | 16/05 | ||
| E-finance | 24.99 | 25.10 | 22.82 | +2.19 | +9.61% | 2.06M | 16/05 | ||
| Eastern co | 24.00 | 24.00 | 22.41 | +1.00 | +4.35% | 356.18K | 16/05 | ||
| Edita Food | 28.19 | 28.97 | 26.27 | +0.80 | +2.92% | 77.06K | 16/05 | ||
| EFG Hermes Holdings | 14.81 | 15.00 | 14.35 | +0.43 | +2.99% | 7.02M | 16/05 | ||
| Egypt Aluminum | 83.16 | 83.16 | 79.31 | +4.16 | +5.27% | 485.04K | 16/05 | ||
| Egypt chem ind | 7.11 | 7.11 | 6.64 | +0.45 | +6.76% | 2.80M | 16/05 | ||
| Egypt gas | 23.74 | 23.78 | 23.02 | -11.39 | -32.42% | 236.19K | 16/05 | ||
| Egypt intl phr | 35.12 | 35.18 | 33.85 | +1.64 | +4.90% | 364.30K | 16/05 | ||
| Egypt kuwait h | 0.757 | 0.790 | 0.752 | -0.018 | -2.32% | 339.46K | 16/05 | ||
| Egypt Kuwait Holding | 30.60 | 31.00 | 30.20 | +0.19 | +0.62% | 981.60K | 16/05 | ||
| Egypt media pr | 14.61 | 14.68 | 14.01 | +1.47 | +11.19% | 983.40K | 16/05 | ||
| Egyptian fin&i | 63.99 | 64.00 | 61.61 | +1.99 | +3.21% | 15.87K | 16/05 | ||
| Egyptian resor | 5.620 | 5.660 | 5.360 | +0.140 | +2.55% | 1.53M | 16/05 | ||
| Egyptian Transport & Commercial Services | 3.06 | 3.07 | 2.89 | +0.17 | +5.88% | 1.81M | 16/05 | ||
| Egyptn hous&de | 0.415 | 0.425 | 0.415 | -0.008 | -1.89% | 15.66M | 16/05 | ||
| El kahera hous | 1.31 | 1.32 | 1.25 | +0.06 | +4.80% | 415.68K | 16/05 | ||
| El Nasr Clothing & Textiles | 2.210 | 2.230 | 2.100 | +0.110 | +5.24% | 1.40M | 16/05 | ||
| El Saeed Contracting & RE Inv | 0.682 | 0.690 | 0.670 | +0.009 | +1.34% | 863.16K | 16/05 | ||
| El Sewedy Electric | 37.01 | 37.01 | 34.01 | +3.01 | +8.85% | 9.76M | 16/05 | ||
| Emaar Misr for Development SAE | 5.930 | 5.940 | 5.490 | +0.480 | +8.81% | 26.63M | 16/05 | ||
| Exp dev bk of | 19.67 | 19.90 | 19.06 | +0.19 | +0.98% | 32.80K | 16/05 | ||
| Ezz steel | 64.00 | 65.00 | 59.30 | +3.60 | +5.96% | 641.26K | 16/05 | ||
| Fawry Banking and Payment | 6.20 | 6.27 | 6.00 | +0.20 | +3.33% | 33.17M | 16/05 | ||
| Gadwa for Industrial Development | 3.790 | 3.850 | 3.310 | +0.430 | +12.80% | 775.15K | 16/05 | ||
| Gb auto s.a.e | 10.35 | 10.40 | 10.13 | +0.24 | +2.37% | 403.36K | 16/05 | ||
| Giza contracti | 0.355 | 0.357 | 0.343 | +0.013 | +3.80% | 2.75M | 16/05 | ||
| Glaxo egypt | 28.31 | 28.87 | 27.80 | +0.71 | +2.57% | 11.81K | 16/05 | ||
| Housing & dev | 40.99 | 41.20 | 40.18 | +0.81 | +2.02% | 20.82K | 16/05 | ||
| Ibnsina Pharma | 2.370 | 2.390 | 2.250 | +0.130 | +5.80% | 12.73M | 16/05 | ||
| Industrial Engineering | 15.83 | 16.00 | 15.30 | +0.41 | +2.66% | 90.52K | 16/05 | ||
| Intl agri prod | 11.560 | 11.650 | 11.010 | +0.480 | +4.33% | 354.48K | 16/05 | ||
| Iron Steel for Mines Quarries | 3.080 | 3.090 | 2.850 | +0.260 | +9.22% | 10.79M | 16/05 | ||
| Islamic Bank | 39.00 | 39.70 | 38.01 | +1.00 | +2.63% | 1.28M | 16/05 | ||
| Ismalia poultr | 6.660 | 6.740 | 6.200 | +0.260 | +4.06% | 556.12K | 16/05 | ||
| Juhayna Food Industries | 15.83 | 15.99 | 15.70 | +0.04 | +0.25% | 369.14K | 16/05 | ||
| K.zayat pestic | 5.98 | 6.00 | 5.80 | +0.23 | +4.00% | 339.54K | 16/05 | ||
| Macro Pharmaceutical | 2.13 | 2.14 | 2.06 | +0.07 | +3.40% | 1.29M | 16/05 | ||
| Madinet Nasr for Housing and Development | 3.40 | 3.40 | 3.28 | +0.12 | +3.66% | 6.37M | 16/05 | ||
| Maridv & oil s | 0.269 | 0.269 | 0.248 | +0.016 | +6.32% | 1.59M | 16/05 | ||
| Medical Packaging Company | 1.120 | 1.144 | 1.060 | +0.075 | +7.18% | 14.92M | 16/05 | ||
| Mena invest | 1.45 | 1.46 | 1.30 | +0.14 | +10.51% | 6.43M | 16/05 | ||
| Misr Cement | 14.44 | 14.59 | 14.19 | +0.47 | +3.36% | 212.81K | 16/05 | ||
| Misr chem indu | 36.97 | 37.00 | 35.25 | +1.49 | +4.20% | 102.92K | 16/05 | ||
| Misr El Gadida for Housing Dev | 9.70 | 9.70 | 9.32 | +0.37 | +3.97% | 7.91M | 16/05 | ||
| Misr Fertilizers | 44.00 | 45.00 | 38.51 | +5.60 | +14.58% | 2.18M | 16/05 | ||
| Misr National Steel | 2.940 | 2.950 | 2.780 | +0.170 | +6.14% | 9.76M | 16/05 | ||
| MM Group | 6.99 | 6.99 | 6.61 | +0.29 | +4.33% | 1.41M | 16/05 | ||
| Nasr civil wor | 5.21 | 5.32 | 5.17 | +0.02 | +0.39% | 754.83K | 16/05 | ||
| Natl soc gen b | 28.56 | 28.80 | 28.15 | -0.12 | -0.42% | 26.58K | 16/05 | ||
| Obour Land | 8.59 | 8.63 | 8.40 | +0.09 | +1.06% | 654.85K | 16/05 | ||
| ODIN Investments SAE | 1.630 | 1.670 | 1.586 | +0.040 | +2.52% | 2.07M | 16/05 | ||
| Orascom Construction Ltd | 250.00 | 250.00 | 242.50 | +7.00 | +2.88% | 74.95K | 16/05 | ||
| Orascom Hotels | 10.34 | 10.38 | 9.71 | +0.54 | +5.51% | 2.15M | 16/05 | ||
| Orascom Invest | 0.331 | 0.332 | 0.324 | +0.005 | +1.53% | 16.12M | 16/05 | ||
| Oriental weave | 19.10 | 19.30 | 18.81 | +0.28 | +1.49% | 291.44K | 16/05 | ||
| Palm hill dev | 3.150 | 3.150 | 3.010 | +0.150 | +5.00% | 23.52M | 16/05 | ||
| Pioneer Properties for Urban Development | 2.41 | 2.42 | 2.32 | +0.10 | +4.33% | 1.48M | 16/05 | ||
| Prime holding | 0.5610 | 0.5740 | 0.5590 | 0.0000 | 0.00% | 254.88K | 16/05 | ||
| Qalaa Holdings | 2.450 | 2.450 | 2.300 | +0.100 | +4.26% | 87.85M | 16/05 | ||
| Raya Contact Center | 5.09 | 5.10 | 4.70 | +0.39 | +8.30% | 418.56K | 16/05 | ||
| Raya Holding | 3.25 | 3.26 | 3.07 | +0.22 | +7.26% | 771.88K | 16/05 | ||
| Shams hous&dev | 5.830 | 5.850 | 5.660 | +0.180 | +3.19% | 760.58K | 16/05 | ||
| Sharm Dreams Co. for Tourism Inv. | 14.10 | 14.20 | 13.51 | +0.59 | +4.37% | 172.27K | 16/05 | ||
| Sidi kerir pet | 28.00 | 28.00 | 26.20 | +1.84 | +7.03% | 1.79M | 16/05 | ||
| Taaleem Management Services | 7.37 | 7.39 | 7.21 | 0.00 | 0.00% | 39.73K | 16/05 | ||
| Talat mostafa | 59.65 | 60.00 | 58.90 | +0.80 | +1.36% | 6.63M | 16/05 | ||
| TAQA Arabia | 9.16 | 9.20 | 8.81 | +0.25 | +2.81% | 1.66M | 16/05 | ||
| Telecom egypt | 33.35 | 33.40 | 32.00 | +1.02 | +3.15% | 184.04K | 16/05 | ||
| Tenth of Ramadan | 2.05 | 2.09 | 1.97 | +0.07 | +3.54% | 6.98M | 16/05 | ||
| The Arab Dairy Products Co. | 1.923 | 1.980 | 1.801 | +0.119 | +6.60% | 1.59M | 16/05 | ||
| United housing | 4.83 | 4.95 | 4.71 | +0.03 | +0.63% | 106.81K | 16/05 | ||
| Zahraa maadi i | 6.04 | 6.06 | 5.88 | +0.13 | +2.20% | 2.38M | 16/05 |
我的投資觀點
你對 EGX 100 EWI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核