日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,465.13 | 8,181.17 | 8,465.13 | 8,181.17 | 521.94M | +3.73% | |
8,465.13 | 8,181.17 | 8,465.13 | 8,181.17 | 521.94M | +3.73% | |
8,160.90 | 7,889.55 | 8,160.90 | 7,888.08 | 691.32M | +3.66% | |
8,160.90 | 7,889.55 | 8,160.90 | 7,888.08 | 691.32M | +3.66% | |
7,872.94 | 7,839.46 | 7,899.68 | 7,819.24 | 714.96M | +0.53% | |
7,872.94 | 7,839.46 | 7,899.68 | 7,819.24 | 714.96M | +0.53% | |
7,831.10 | 7,891.12 | 7,920.10 | 7,814.34 | 505.84M | -0.60% | |
7,831.10 | 7,891.12 | 7,920.10 | 7,814.34 | 505.84M | -0.60% | |
7,878.51 | 7,922.30 | 7,922.30 | 7,734.08 | 542.72M | -0.56% | |
7,878.51 | 7,922.30 | 7,922.30 | 7,734.08 | 542.72M | -0.56% | |
7,922.70 | 8,258.92 | 8,308.58 | 7,912.76 | 498.35M | -4.01% | |
7,922.70 | 8,258.92 | 8,308.58 | 7,912.76 | 498.35M | -4.01% | |
8,253.69 | 8,254.61 | 8,289.50 | 8,214.89 | 462.72M | +0.02% | |
8,253.69 | 8,254.61 | 8,289.50 | 8,214.89 | 462.72M | +0.02% | |
8,252.02 | 8,510.24 | 8,456.35 | 8,250.86 | 616.29M | -1.82% | |
8,252.02 | 8,510.24 | 8,456.35 | 8,250.86 | 616.29M | -1.82% | |
8,404.95 | 8,510.24 | 8,411.92 | 8,242.53 | 464.73M | +1.00% | |
8,404.95 | 8,510.24 | 8,411.92 | 8,242.53 | 464.73M | +1.00% | |
8,321.93 | 8,510.24 | 8,343.60 | 8,106.80 | 500.34M | +2.52% | |
8,321.93 | 8,510.24 | 8,343.60 | 8,106.80 | 500.34M | +2.52% | |
8,117.48 | 8,510.24 | 8,117.48 | 7,840.27 | 431.62M | +2.25% | |
8,117.48 | 8,510.24 | 8,117.48 | 7,840.27 | 431.62M | +2.25% | |
7,938.73 | 8,510.24 | 8,398.11 | 7,926.09 | 543.83M | -5.22% | |
7,938.73 | 8,510.24 | 8,398.11 | 7,926.09 | 543.83M | -6.22% | |
8,376.11 | 8,510.24 | 8,376.11 | 8,105.10 | 529.10M | +3.43% | |
8,097.97 | 8,510.24 | 8,515.15 | 8,097.97 | 550.47M | -4.84% | |
8,510.24 | 9,584.51 | 8,814.76 | 8,386.71 | 748.45M | -3.48% | |
8,817.36 | 9,584.51 | 9,285.21 | 8,815.26 | 676.64M | -5.03% | |
9,284.17 | 9,584.51 | 9,480.20 | 9,261.68 | 605.55M | -1.31% | |
9,407.65 | 9,584.51 | 9,446.08 | 9,328.70 | 749.94M | +1.62% |