名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 3.11 | 3.13 | 3.25 | 3.10 | -0.64% | 12.92M | 3.11-0.64% | 21/05 | |
MFPC Misr Fertilizers Production Co SAE | 54.00 | 50.90 | 54.85 | 50.82 | +6.09% | 11M | 54.00+6.09% | 21/05 | |
EGCH Egypt chem ind | 8.02 | 7.86 | 8.28 | 7.70 | +2.04% | 5.81M | 8.02+2.04% | 21/05 | |
ESRS Ezz steel | 75.02 | 70.00 | 79.00 | 70.40 | +7.17% | 2.89M | 75.02+7.17% | 21/05 | |
SKPC Sidi kerir pet | 31.01 | 31.98 | 32.25 | 30.72 | -3.03% | 1.86M | 31.01-3.03% | 21/05 |
名稱 | 價格 |
---|---|
EFIC Egyptian fin&i | 80.82+5.82+7.76% |
ESRS Ezz steel | 75.02+5.02+7.17% |
MFPC Misr Fertilizers | 54.00+3.10+6.09% |
IRON Egyptian ir & | 16.06+0.760+4.97% |
SMFR Samad misr egf | 45.80+1.13+2.53% |
名稱 | 價格 |
---|---|
ALUM Arab Aluminum | 11.82-0.38-3.11% |
ASCM ASEC Co for Mining | 40.67-1.28-3.05% |
SKPC Sidi kerir pet | 31.01-0.97-3.03% |
EGAL Egypt Aluminum | 93.50-2.00-2.09% |
MICH Misr chem indu | 38.83-0.61-1.55% |