注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.40 | 47.62 | 46.96 | +0.20 | +0.42% | 119.36K | 10/05 | ||
ABN AMRO | 16.23 | 16.23 | 16.06 | +0.19 | +1.18% | 3.71M | 10/05 | ||
Adyen | 1,246.60 | 1,253.20 | 1,222.00 | +20.60 | +1.68% | 71.85K | 10/05 | ||
Ageas SA | 45.86 | 45.86 | 45.32 | +0.76 | +1.69% | 352.69K | 10/05 | ||
Ahold Delhaize | 29.69 | 29.94 | 29.41 | +0.23 | +0.78% | 2.40M | 10/05 | ||
Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 10/05 | ||
ArcelorMittal | 23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | 10/05 | ||
Argen-X | 347.90 | 359.20 | 343.70 | -1.00 | -0.29% | 50.66K | 10/05 | ||
ASR Nederland | 48.68 | 49.16 | 48.50 | +0.36 | +0.75% | 396.92K | 10/05 | ||
Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 10/05 | ||
Etablissementen Franz Colruyt | 42.70 | 43.20 | 42.50 | +0.06 | +0.14% | 49.65K | 10/05 | ||
Galapagos | 26.66 | 26.92 | 26.66 | -0.16 | -0.60% | 44.24K | 10/05 | ||
GBL | 70.65 | 70.65 | 70.30 | +0.70 | +1.00% | 111.87K | 10/05 | ||
IMCD NV | 147.30 | 148.75 | 146.80 | -0.45 | -0.30% | 77.24K | 10/05 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 10/05 | ||
KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 10/05 | ||
Koninklijke KPN | 3.408 | 3.432 | 3.405 | -0.008 | -0.23% | 6.28M | 10/05 | ||
NN Group NV | 45.74 | 46.09 | 45.60 | +0.26 | +0.57% | 671.54K | 10/05 | ||
Prosus | 33.96 | 34.10 | 33.75 | +0.06 | +0.18% | 2.46M | 10/05 | ||
Proximus | 7.15 | 7.29 | 7.11 | -0.05 | -0.69% | 380.31K | 10/05 | ||
Relx | 3,459.00 | 3,470.00 | 3,446.00 | +8.00 | +0.23% | 5.97M | 10/05 | ||
Shell | 34.41 | 34.45 | 34.17 | +0.45 | +1.31% | 4.54M | 10/05 | ||
Sofina | 222.80 | 223.60 | 219.20 | +2.20 | +1.00% | 18.27K | 10/05 | ||
Solvay | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 10/05 | ||
Syensqo | 94.04 | 95.51 | 93.58 | -0.57 | -0.60% | 102.10K | 10/05 | ||
UCB | 123.00 | 123.35 | 119.45 | +4.25 | +3.58% | 215.20K | 10/05 | ||
Umicore | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 366.84K | 10/05 | ||
Unibail-Rodamco | 79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | 10/05 | ||
Vopak | 37.40 | 37.84 | 37.40 | -0.10 | -0.27% | 144.28K | 10/05 | ||
Warehouses de Pauw | 25.84 | 26.20 | 25.84 | -0.14 | -0.54% | 175.10K | 10/05 | ||
任仕达控股 | 49.12 | 49.12 | 47.91 | +1.25 | +2.61% | 671.09K | 10/05 | ||
全球保险 | 6.136 | 6.164 | 6.074 | +0.070 | +1.15% | 4.43M | 10/05 | ||
喜力 | 93.76 | 93.86 | 93.06 | +0.28 | +0.30% | 547.46K | 10/05 | ||
威科 | 146.95 | 147.35 | 146.15 | +0.10 | +0.07% | 395.09K | 10/05 | ||
艾斯摩控股 | 864.50 | 870.80 | 848.50 | +16.60 | +1.96% | 433.88K | 10/05 | ||
艾普伦 | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 244.32K | 10/05 | ||
阿克苏诺贝尔 | 63.08 | 64.32 | 62.88 | -0.98 | -1.53% | 329.71K | 10/05 | ||
飞利浦 | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 3.68M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核