日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,935.56 | 2,925.29 | 2,942.03 | 2,919.66 | +0.60% | ||
2,935.56 | 2,925.29 | 2,942.03 | 2,919.66 | +0.60% | ||
2,918.06 | 2,909.99 | 2,918.06 | 2,900.17 | +0.04% | ||
2,918.06 | 2,909.99 | 2,918.06 | 2,900.17 | +0.04% | ||
2,916.99 | 2,914.29 | 2,919.51 | 2,909.36 | +0.01% | ||
2,916.99 | 2,914.29 | 2,919.51 | 2,909.36 | +0.01% | ||
2,916.71 | 2,912.71 | 2,924.04 | 2,911.73 | +0.41% | ||
2,916.71 | 2,912.71 | 2,924.04 | 2,911.73 | +0.41% | ||
2,904.86 | 2,896.67 | 2,908.70 | 2,894.38 | +0.15% | ||
2,904.86 | 2,896.67 | 2,908.70 | 2,894.38 | +0.15% | ||
2,900.60 | 2,901.26 | 2,915.39 | 2,895.89 | +0.13% | ||
2,900.60 | 2,901.26 | 2,915.39 | 2,895.89 | +0.13% | ||
2,896.69 | 2,868.31 | 2,898.89 | 2,867.24 | +1.57% | ||
2,896.69 | 2,868.31 | 2,898.89 | 2,867.24 | +1.57% | ||
2,851.90 | 2,846.23 | 2,864.11 | 2,843.09 | +1.49% | ||
2,851.90 | 2,846.23 | 2,864.11 | 2,843.09 | +1.49% | ||
2,809.94 | 2,804.06 | 2,816.59 | 2,797.56 | +0.11% | ||
2,809.94 | 2,804.06 | 2,816.59 | 2,797.56 | +0.11% | ||
2,806.92 | 2,822.17 | 2,824.57 | 2,803.91 | -0.39% | ||
2,806.92 | 2,822.17 | 2,824.57 | 2,803.91 | -0.39% | ||
2,817.96 | 2,795.04 | 2,832.28 | 2,794.04 | +0.84% | ||
2,817.96 | 2,795.04 | 2,832.28 | 2,794.04 | +0.84% | ||
2,794.49 | 2,780.16 | 2,802.81 | 2,780.08 | +0.73% | ||
2,794.49 | 2,780.16 | 2,802.81 | 2,780.08 | +0.73% | ||
2,774.26 | 2,791.50 | 2,796.77 | 2,758.74 | -1.11% | ||
2,774.26 | 2,791.50 | 2,796.77 | 2,758.74 | -1.11% | ||
2,805.42 | 2,817.39 | 2,830.63 | 2,801.68 | -0.11% | ||
2,805.42 | 2,817.39 | 2,830.63 | 2,801.68 | -4.43% | ||
2,808.57 | 2,807.30 | 2,810.73 | 2,799.47 | +0.54% | ||
2,793.38 | 2,785.05 | 2,801.58 | 2,783.56 | +0.85% |