名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VLS Valneva | 3.322 | 3.256 | 3.35 | 3.28 | +2.03% | 334.95K | 3.322+2.03% | 22:18:49 | |
ALMIB Amoeba SA | 0.513 | 0.48 | 0.525 | 0.4665 | +6.87% | 331.45K | 0.513+6.87% | 22:34:10 | |
OSE Ose Pharma International SA | 6.71 | 7.00 | 7.09 | 6.65 | -4.14% | 222.68K | 6.71-4.14% | 22:27:21 | |
ALACT Acticor Biotech SAS | 0.85 | 0.76 | 0.85 | 0.65 | +12.43% | 222.06K | 0.85+12.43% | 22:22:08 | |
ALVMG Visiomed Group | 0.202 | 0.2005 | 0.2045 | 0.198 | +0.75% | 186.35K | 0.202+0.75% | 21:46:13 |
名稱 | 價格 |
---|---|
ALACT Acticor Biotech | 0.85+0.09+12.43% |
MEMS Memscap | 7.85+0.580+7.98% |
ALMIB Amoeba SA | 0.513+0.0330+6.87% |
PYHE Haulotte Groupe | 2.48+0.13+5.53% |
DKUPL Adl Partner | 37.50+2.00+5.63% |
名稱 | 價格 |
---|---|
ALSRS Sirius Media | 0.446-0.0480-9.72% |
ALBOA Boa Concept | 24.10-1.30-5.12% |
OSE Ose Pharma International SA | 6.71-0.29-4.14% |
ALMDT Mediantechn | 2.92-0.180-5.81% |
SEFER Sergeferrari G | 7.18-0.24-3.23% |