注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 1,546.60
- 全日波幅: 1,541.73 - 1,549.81
Enternext PEA-PME 150
1,549.81
+2.60
+0.17%
Enternext PEA-PME 150元件
此頁顯示Enternext PEA-PME 150指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.10 | 2.28 | 2.10 | -0.11 | -4.98% | 188.93K | 17/05 | ||
| ABC Arbitrage | 4.20 | 4.20 | 4.14 | +0.01 | +0.24% | 26.31K | 17/05 | ||
| Abeo SAS | 12.90 | 12.90 | 12.65 | +0.15 | +1.18% | 0.45K | 17/05 | ||
| Abionyx Pharma SA | 1.0900 | 1.1500 | 1.0420 | -0.0780 | -6.68% | 98.33K | 17/05 | ||
| Abivax SA | 12.92 | 12.96 | 12.78 | -0.04 | -0.31% | 10.37K | 17/05 | ||
| Actia Group | 4.02 | 4.12 | 4.01 | -0.04 | -0.99% | 14.27K | 17/05 | ||
| Acticor Biotech | 0.96 | 1.07 | 0.93 | -0.02 | -2.24% | 87.55K | 17/05 | ||
| Adl Partner | 37.40 | 37.80 | 37.40 | -0.80 | -2.09% | 0.13K | 17/05 | ||
| Adocia SAS | 9.55 | 9.94 | 9.46 | -0.05 | -0.52% | 60.05K | 17/05 | ||
| Afyren | 2.68 | 2.79 | 2.67 | -0.03 | -1.11% | 18.68K | 17/05 | ||
| Amoeba SA | 0.4910 | 0.4970 | 0.4800 | -0.0030 | -0.61% | 66.11K | 17/05 | ||
| Artmarket.com | 4.37 | 4.50 | 4.37 | -0.07 | -1.58% | 6.93K | 17/05 | ||
| Atari SA | 0.1255 | 0.1260 | 0.1230 | +0.0025 | +2.03% | 82.44K | 17/05 | ||
| Ateme | 5.88 | 5.90 | 5.88 | 0.00 | 0.00% | 0.17K | 17/05 | ||
| Axway Software SA | 24.70 | 24.80 | 24.50 | 0.00 | 0.00% | 1.85K | 17/05 | ||
| Balyo | 0.605 | 0.607 | 0.590 | +0.004 | +0.67% | 2.70K | 17/05 | ||
| Bassac | 49.60 | 49.90 | 49.40 | +0.60 | +1.22% | 0.13K | 17/05 | ||
| Bastide le Confort Medical | 21.05 | 21.40 | 20.75 | -0.20 | -0.94% | 9.95K | 17/05 | ||
| Berkem | 2.18 | 2.24 | 2.18 | -0.05 | -2.24% | 5.66K | 17/05 | ||
| Bigben Interactive | 2.82 | 2.85 | 2.78 | +0.02 | +0.54% | 1.62K | 17/05 | ||
| Bilendi | 17.00 | 17.00 | 17.00 | +0.05 | +0.30% | 1.20K | 17/05 | ||
| BIO UV | 2.24 | 2.24 | 2.22 | +0.01 | +0.22% | 7.58K | 17/05 | ||
| Biosynex | 4.040 | 4.060 | 4.000 | -0.015 | -0.37% | 2.17K | 17/05 | ||
| Boa Concept | 25.00 | 25.60 | 25.00 | 0.00 | 0.00% | 1.18K | 17/05 | ||
| Boiron | 34.10 | 35.55 | 34.00 | -1.25 | -3.54% | 4.63K | 17/05 | ||
| Broadpeak | 1.70 | 1.72 | 1.70 | -0.02 | -0.87% | 1.30K | 17/05 | ||
| Carbios | 22.90 | 23.05 | 22.45 | 0.00 | 0.00% | 21.81K | 17/05 | ||
| Carmat | 3.10 | 3.10 | 2.85 | -0.90 | -22.53% | 1.37M | 17/05 | ||
| CBO Territoria SA | 3.77 | 3.77 | 3.76 | +0.02 | +0.53% | 7.88K | 17/05 | ||
| Cellectis SA | 2.65 | 2.72 | 2.63 | -0.09 | -3.11% | 69.74K | 17/05 | ||
| Chargeurs | 13.20 | 13.24 | 13.10 | -0.02 | -0.15% | 5.19K | 17/05 | ||
| Claranova | 2.29 | 2.33 | 2.26 | -0.02 | -0.87% | 82.79K | 17/05 | ||
| Clasquin | 136.00 | 136.50 | 136.00 | +0.50 | +0.37% | 0.96K | 17/05 | ||
| Cogra | 6.90 | 7.00 | 6.64 | +0.40 | +6.15% | 3.04K | 17/05 | ||
| Crossject | 1.950 | 1.994 | 1.920 | -0.020 | -1.02% | 48.63K | 17/05 | ||
| DBV Technologies SA | 1.27 | 1.33 | 1.26 | -0.03 | -2.61% | 125.10K | 17/05 | ||
| Delfingen Industry | 38.90 | 38.90 | 38.40 | +0.20 | +0.52% | 6.73K | 17/05 | ||
| Delta Plus | 78.60 | 79.80 | 78.60 | -1.40 | -1.75% | 0.63K | 17/05 | ||
| DONTNOD Entertainment | 2.94 | 2.94 | 2.87 | +0.07 | +2.44% | 0.63K | 17/05 | ||
| Ekinops SA | 4.00 | 4.04 | 3.70 | +0.02 | +0.50% | 91.72K | 17/05 | ||
| Entech SE | 7.86 | 7.92 | 7.06 | +0.98 | +14.24% | 50.05K | 17/05 | ||
| Equasens | 60.30 | 60.40 | 59.80 | +0.20 | +0.33% | 4.70K | 17/05 | ||
| Esker | 191.40 | 195.90 | 191.30 | -4.50 | -2.30% | 9.57K | 17/05 | ||
| Eurobio Scientific | 14.62 | 14.78 | 14.54 | -0.14 | -0.95% | 2.53K | 17/05 | ||
| Exail Tech | 21.95 | 22.10 | 21.55 | -0.20 | -0.90% | 7.75K | 17/05 | ||
| Exel Industries SA | 56.00 | 56.00 | 55.40 | +0.60 | +1.08% | 0.66K | 17/05 | ||
| Explosifs & Prod Chimiques | 140.00 | 140.00 | 139.00 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Fermentalg | 0.615 | 0.638 | 0.600 | +0.013 | +2.16% | 410.31K | 17/05 | ||
| Figeac Aero | 6.60 | 6.70 | 6.60 | 0.00 | 0.00% | 3.74K | 17/05 | ||
| Fleury Michon | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.25K | 17/05 | ||
| Forsee Power | 1.11 | 1.13 | 1.09 | +0.02 | +2.21% | 72.48K | 17/05 | ||
| Fountaine Pajo | 132.00 | 132.00 | 129.50 | +0.50 | +0.38% | 0.58K | 17/05 | ||
| Freelance.Com | 3.350 | 3.380 | 3.300 | +0.030 | +0.90% | 22.99K | 17/05 | ||
| Genfit SA | 3.48 | 3.50 | 3.43 | +0.01 | +0.29% | 122.94K | 17/05 | ||
| Gl Events | 20.30 | 20.55 | 20.20 | 0.00 | 0.00% | 32.40K | 17/05 | ||
| Glob Bioenergi | 1.83 | 1.84 | 1.80 | +0.01 | +0.77% | 4.51K | 17/05 | ||
| Graines Voltz | 28.50 | 29.40 | 28.20 | +0.30 | +1.06% | 0.86K | 17/05 | ||
| Groupe Guillin | 29.70 | 29.80 | 29.35 | +0.10 | +0.34% | 4.36K | 17/05 | ||
| Groupe Okwind | 19.60 | 19.60 | 19.16 | +0.28 | +1.45% | 1.33K | 17/05 | ||
| Groupe Sfpi | 2.000 | 2.000 | 1.985 | 0.000 | 0.00% | 3.09K | 17/05 | ||
| Groupes Partouche | 21.00 | 21.00 | 20.80 | +0.20 | +0.96% | 0.40K | 17/05 | ||
| Guerbet | 37.10 | 37.20 | 36.35 | +0.75 | +2.06% | 4.54K | 17/05 | ||
| Haulotte Groupe | 2.74 | 2.74 | 2.55 | +0.18 | +7.03% | 43.85K | 17/05 | ||
| Herige | 32.10 | 32.10 | 31.70 | +0.60 | +1.90% | 1.37K | 17/05 | ||
| Hexaom | 22.90 | 22.90 | 22.20 | +0.60 | +2.69% | 1.76K | 17/05 | ||
| High Co SA | 3.28 | 3.28 | 3.24 | +0.04 | +1.23% | 4.62K | 17/05 | ||
| Hoffmann Green | 11.80 | 11.95 | 11.15 | +0.40 | +3.51% | 9.91K | 17/05 | ||
| Hunyvers | 11.80 | 11.80 | 11.80 | -0.05 | -0.42% | 0.05K | 17/05 | ||
| Hydrogen Refueling | 8.12 | 8.28 | 7.74 | +0.38 | +4.91% | 54.59K | 17/05 | ||
| Hydrogene De France | 7.00 | 7.00 | 6.92 | +0.01 | +0.14% | 2.21K | 17/05 | ||
| IDI | 75.80 | 76.40 | 74.00 | -0.80 | -1.04% | 2.78K | 17/05 | ||
| Infotel | 47.40 | 48.90 | 47.40 | -1.40 | -2.87% | 2.58K | 17/05 | ||
| Innate Pharma | 2.4100 | 2.4500 | 2.3400 | +0.0700 | +2.99% | 123.60K | 17/05 | ||
| Inventiva | 3.60 | 3.67 | 3.49 | +0.19 | +5.57% | 91.96K | 17/05 | ||
| IT Link | 32.60 | 32.60 | 32.30 | +0.30 | +0.93% | 0.80K | 17/05 | ||
| Jacquet Metal | 17.90 | 18.32 | 17.90 | -0.30 | -1.65% | 16.11K | 17/05 | ||
| Kalray | 17.70 | 18.38 | 17.64 | -0.60 | -3.28% | 21.74K | 17/05 | ||
| Kaufman & Broad SA | 31.70 | 31.95 | 31.20 | +0.35 | +1.12% | 16.20K | 17/05 | ||
| La Francaise de l'Energie | 37.15 | 38.15 | 37.10 | -0.65 | -1.72% | 4.38K | 17/05 | ||
| Lacroix Group | 26.20 | 26.20 | 25.30 | +0.40 | +1.55% | 1.02K | 17/05 | ||
| Laurent Perriere | 122.50 | 123.00 | 121.00 | +1.00 | +0.82% | 0.49K | 17/05 | ||
| LDLC | 17.74 | 17.78 | 17.50 | +0.20 | +1.14% | 2.45K | 17/05 | ||
| Lebon | 98.00 | 98.00 | 97.40 | +0.60 | +0.62% | 0.05K | 17/05 | ||
| Lectra | 33.40 | 34.00 | 33.40 | -0.35 | -1.04% | 9.15K | 17/05 | ||
| Lhyfe | 4.18 | 4.28 | 4.16 | -0.04 | -0.83% | 10.19K | 17/05 | ||
| Linedata Services | 74.00 | 74.80 | 71.20 | -1.00 | -1.33% | 0.27K | 17/05 | ||
| LNA Sante SA | 21.60 | 21.60 | 20.45 | +1.05 | +5.11% | 6.16K | 17/05 | ||
| Lumibird SA | 13.15 | 13.15 | 12.95 | +0.10 | +0.77% | 8.63K | 17/05 | ||
| Marie Brizard Wine & Spirits | 3.200 | 3.200 | 3.140 | +0.030 | +0.95% | 27.93K | 17/05 | ||
| Mauna Kea Technologies SAS | 0.404 | 0.407 | 0.401 | -0.004 | -0.86% | 59.67K | 17/05 | ||
| Maurel et Prom | 6.695 | 6.740 | 6.480 | +0.220 | +3.40% | 302.09K | 17/05 | ||
| Mcphy Energy | 3.28 | 3.36 | 3.16 | +0.08 | +2.34% | 120.13K | 17/05 | ||
| Mediantechn | 3.400 | 3.625 | 3.175 | +0.190 | +5.92% | 89.46K | 17/05 | ||
| Medincell | 14.20 | 14.20 | 13.54 | +0.50 | +3.65% | 119.45K | 17/05 | ||
| Memscap | 7.730 | 7.980 | 7.680 | -0.150 | -1.90% | 14.62K | 17/05 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| MGI Digital | 22.50 | 22.50 | 21.40 | +0.80 | +3.69% | 5.89K | 17/05 | ||
| Micropole | 1.945 | 1.945 | 1.900 | +0.015 | +0.78% | 5.74K | 17/05 | ||
| Moulinvest | 21.40 | 21.40 | 21.00 | +0.40 | +1.90% | 0.69K | 17/05 | ||
| Mr Bricolage | 8.76 | 9.02 | 8.74 | -0.08 | -0.91% | 4.70K | 17/05 | ||
| Nacon | 1.15 | 1.16 | 1.14 | +0.02 | +1.41% | 85.68K | 17/05 | ||
| Nanobiotix | 6.77 | 6.80 | 6.70 | -0.03 | -0.37% | 11.18K | 17/05 | ||
| Netgem SA | 0.9380 | 0.9720 | 0.9360 | -0.0100 | -1.05% | 17.36K | 17/05 | ||
| Nicox | 0.370 | 0.378 | 0.370 | -0.005 | -1.20% | 11.79K | 17/05 | ||
| Novacyt | 0.7210 | 0.7370 | 0.7210 | -0.0030 | -0.41% | 37.54K | 17/05 | ||
| NRJ Group SA | 7.78 | 7.82 | 7.74 | -0.02 | -0.26% | 2.89K | 17/05 | ||
| Ose Pharma International SA | 7.41 | 7.80 | 7.40 | -0.13 | -1.72% | 212.14K | 17/05 | ||
| Parrot | 2.020 | 2.050 | 1.965 | -0.020 | -0.98% | 1.69K | 17/05 | ||
| Perrier Industrie | 96.80 | 96.80 | 96.40 | 0.00 | 0.00% | 0.07K | 17/05 | ||
| Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0050 | +0.0050 | +0.16% | 7.31K | 17/05 | ||
| Plastiques du Val de Loire | 2.82 | 2.82 | 2.74 | +0.06 | +2.17% | 16.05K | 17/05 | ||
| Poujoulat | 15.45 | 15.50 | 15.10 | -0.10 | -0.64% | 1.11K | 17/05 | ||
| Precia | 32.00 | 32.00 | 31.80 | +0.10 | +0.31% | 0.07K | 17/05 | ||
| Prodways | 0.760 | 0.785 | 0.745 | -0.010 | -1.30% | 75.81K | 17/05 | ||
| Prologue Software | 0.2300 | 0.2300 | 0.2230 | +0.0060 | +2.68% | 98.60K | 17/05 | ||
| Pullup Entertainment | 11.60 | 11.92 | 11.36 | +0.04 | +0.35% | 14.86K | 17/05 | ||
| Quadient | 19.84 | 19.84 | 19.48 | +0.32 | +1.64% | 20.92K | 17/05 | ||
| Reworld Media | 3.020 | 3.020 | 2.960 | +0.005 | +0.17% | 17.52K | 17/05 | ||
| Riber | 2.550 | 2.690 | 2.460 | -0.140 | -5.20% | 60.57K | 17/05 | ||
| Roche Bobois | 48.80 | 49.40 | 48.80 | -0.20 | -0.41% | 1.56K | 17/05 | ||
| Seche Environ | 105.00 | 105.00 | 101.40 | +1.80 | +1.74% | 5.05K | 17/05 | ||
| Sensorion SA | 0.7100 | 0.7120 | 0.7060 | -0.0120 | -1.66% | 20.16K | 17/05 | ||
| Sergeferrari G | 7.40 | 7.42 | 7.30 | +0.06 | +0.82% | 2.59K | 17/05 | ||
| Sidetrade | 172.50 | 173.00 | 171.00 | 0.00 | 0.00% | 0.18K | 17/05 | ||
| Sirius Media | 0.4570 | 0.5090 | 0.4520 | +0.0145 | +3.28% | 296.68K | 17/05 | ||
| SQLi | 41.80 | 42.00 | 41.80 | -0.20 | -0.48% | 0.34K | 17/05 | ||
| SRP Groupe SA | 0.972 | 0.990 | 0.970 | -0.002 | -0.21% | 10.11K | 17/05 | ||
| Sword Group | 36.10 | 36.60 | 36.10 | -0.40 | -1.10% | 2.63K | 17/05 | ||
| Thermador Groupe | 87.90 | 88.50 | 86.90 | +1.20 | +1.38% | 6.23K | 17/05 | ||
| Tonnellerie Francois Freres | 44.10 | 44.10 | 42.40 | +1.70 | +4.01% | 3.29K | 17/05 | ||
| Touax | 4.84 | 4.85 | 4.79 | -0.01 | -0.21% | 7.02K | 17/05 | ||
| Transition Evergreen | 1.6950 | 1.7400 | 1.6950 | -0.0150 | -0.88% | 6.55K | 17/05 | ||
| Valbiotis | 4.125 | 4.185 | 4.055 | -0.105 | -2.48% | 46.11K | 17/05 | ||
| Valerio Therapeutics | 0.1082 | 0.1082 | 0.1080 | +0.0002 | +0.19% | 80.41K | 17/05 | ||
| Valneva | 4.100 | 4.174 | 4.076 | +0.028 | +0.69% | 494.77K | 17/05 | ||
| Vente Unique.com | 14.00 | 14.00 | 13.75 | +0.25 | +1.82% | 2.07K | 17/05 | ||
| Verimatrix | 0.450 | 0.460 | 0.444 | -0.009 | -1.96% | 30.68K | 17/05 | ||
| Vetoquinol | 101.20 | 101.80 | 99.50 | +1.90 | +1.91% | 3.15K | 17/05 | ||
| Visiativ | 36.50 | 36.60 | 36.30 | -0.10 | -0.27% | 0.89K | 17/05 | ||
| Visiomed Group | 0.2015 | 0.2040 | 0.1938 | +0.0077 | +3.97% | 595.52K | 17/05 | ||
| Voyageurs du Monde SA | 143.80 | 143.80 | 143.20 | +0.60 | +0.42% | 4.23K | 17/05 | ||
| Vranken Pommery Monopole SA | 15.80 | 16.00 | 15.75 | -0.10 | -0.63% | 0.78K | 17/05 | ||
| Vusiongroup | 158.80 | 160.50 | 157.00 | -2.90 | -1.79% | 15.18K | 17/05 | ||
| Waga Energy | 15.88 | 15.98 | 15.70 | +0.02 | +0.13% | 7.28K | 17/05 | ||
| Wallix Group SA | 8.47 | 8.56 | 8.46 | +0.01 | +0.12% | 1.13K | 17/05 | ||
| Wavestone | 61.20 | 61.30 | 60.00 | +0.40 | +0.66% | 4.75K | 17/05 | ||
| Xilam Animation | 4.89 | 4.89 | 4.82 | +0.05 | +0.93% | 0.67K | 17/05 |
我的投資觀點
你對 Enternext PEA-PME 150 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核