注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 11,891.54
- 全日波幅: 11,882.16 - 12,001.05
FTSE 350 Equity Investment Instruments
12,000.38
+108.84
+0.92%
FTSE 350 Equity Investment Instruments元件
此頁顯示Equity Investment Instruments指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 338.00 | 340.00 | 333.00 | +2.50 | +0.75% | 998.05K | 03/05 | ||
| Aberforth Smaller Companies Trust | 1,466.00 | 1,466.00 | 1,444.60 | +12.00 | +0.83% | 146.11K | 03/05 | ||
| Alliance Trust Plc | 1,236.00 | 1,236.00 | 1,224.00 | +12.00 | +0.98% | 396.90K | 03/05 | ||
| AVI Global | 242.00 | 242.17 | 238.00 | +3.00 | +1.25% | 490.54K | 03/05 | ||
| Bankers Investment Trust | 113.40 | 113.40 | 112.15 | +0.80 | +0.71% | 2.24M | 03/05 | ||
| BH Macro Ltd GBP | 361.5 | 363.0 | 361.5 | -1.5 | -0.41% | 638.66K | 03/05 | ||
| Caledonia Invest | 3,555.0 | 3,560.0 | 3,509.6 | 0.0 | 0.00% | 19.71K | 03/05 | ||
| City Of London Investment Trust | 417.00 | 417.00 | 412.00 | +2.50 | +0.60% | 570.83K | 03/05 | ||
| Edinburgh Investment Trust | 722.00 | 723.15 | 715.00 | +5.00 | +0.70% | 172.53K | 03/05 | ||
| F&C Invest | 1,008.00 | 1,008.00 | 993.00 | +14.00 | +1.41% | 371.49K | 03/05 | ||
| Fidelity China | 232.00 | 232.00 | 227.00 | +3.50 | +1.53% | 1.06M | 03/05 | ||
| Fidelity Emerging | 694.00 | 695.00 | 684.00 | +2.00 | +0.29% | 21.75K | 03/05 | ||
| Fidelity European | 391.50 | 392.00 | 388.39 | +2.50 | +0.64% | 535.63K | 03/05 | ||
| Finsbury Growth & Income Trust | 840.00 | 840.00 | 825.00 | +10.00 | +1.21% | 564.40K | 03/05 | ||
| Gcp Infrastructure Investments | 75.80 | 75.90 | 74.80 | +1.10 | +1.47% | 864.47K | 03/05 | ||
| Greencoat | 143.60 | 143.60 | 140.90 | +1.40 | +0.99% | 2.56M | 03/05 | ||
| HICL Infrastructure | 122.20 | 122.60 | 121.00 | +0.60 | +0.49% | 22.73M | 03/05 | ||
| International Public Partnerships | 127.60 | 128.20 | 126.00 | 0.00 | 0.00% | 2.34M | 03/05 | ||
| JP Morgan American Invest Trust | 965.00 | 968.00 | 948.00 | +8.00 | +0.84% | 309.07K | 03/05 | ||
| JP Morgan Emerging Markets Trust | 106.40 | 106.80 | 103.20 | +0.20 | +0.19% | 2.75M | 03/05 | ||
| JP Morgan Indian Investment Trust | 971.00 | 971.00 | 956.00 | +2.00 | +0.21% | 60.04K | 03/05 | ||
| Mercantile Investment Trust | 231.50 | 233.13 | 229.00 | +2.00 | +0.87% | 1.05M | 03/05 | ||
| Monks Investment Trust | 1,160.00 | 1,166.00 | 1,138.00 | +8.00 | +0.69% | 219.39K | 03/05 | ||
| Murray International Trust | 253.50 | 253.50 | 250.50 | +2.00 | +0.80% | 574.47K | 03/05 | ||
| Nb Global Floating Rate Inc | 56.10 | 56.10 | 54.60 | -0.20 | -0.36% | 198.80K | 03/05 | ||
| Personal Assets Trust | 483.5 | 484.5 | 481.5 | -0.5 | -0.10% | 754.46K | 03/05 | ||
| Polar Capital Tech | 2,955.00 | 2,955.62 | 2,902.93 | +65.00 | +2.25% | 123.08K | 03/05 | ||
| REL | 912.00 | 912.00 | 912.00 | -2.00 | -0.22% | 26.17K | 03/05 | ||
| Renewables | 99.50 | 100.60 | 98.40 | -0.70 | -0.70% | 3.44M | 03/05 | ||
| RIT Capital Partners | 2,000.0 | 2,025.0 | 1,996.0 | -10.0 | -0.50% | 255.75K | 03/05 | ||
| Schroder UK Public Private Trust | 12.20 | 12.43 | 12.14 | +0.10 | +0.83% | 1.63M | 03/05 | ||
| Scottish Mortgage Investment Trust | 878.80 | 891.00 | 860.60 | +21.20 | +2.47% | 3.34M | 03/05 | ||
| Temple Bar Investment Trust Plc | 261.50 | 262.02 | 260.00 | +2.00 | +0.77% | 866.43K | 03/05 | ||
| Templeton Emerging Markets Trust | 159.60 | 160.40 | 158.60 | +0.20 | +0.13% | 1.16M | 03/05 | ||
| TR Property Investment Trust Plc | 323.00 | 323.00 | 315.00 | +5.00 | +1.57% | 810.54K | 03/05 | ||
| Witan Investment Company | 263.00 | 263.00 | 257.00 | +4.50 | +1.74% | 554.43K | 03/05 | ||
| Worldwide Healthcare Trust | 347.0 | 347.9 | 343.5 | -0.5 | -0.14% | 2.06M | 03/05 |
我的投資觀點
你對 FTSE 350 Equity Investment Instruments 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核