| SPDR DJ Euro STOXX 50 | FEZ | 51.74 | +1.02% | 793.16K | 04:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7627 | -1.51% | 423.73K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7634 | -1.42% | 392.66K | 06/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -1.77% | 300.00K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.76 | -1.65% | 15.02K | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.40 | +0.82% | 92.65K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.00 | +0.85% | 47.31K | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.93 | +0.78% | 21.77K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.86 | +0.80% | 36.65K | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.98 | +0.85% | 3.27K | 06/05 | |
| SPDR Portfolio Europe | SPEU | 42.15 | +0.86% | 47.04K | 03:56:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.66 | -0.80% | 1.81K | 06/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.65 | +0.84% | 4.56K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.56 | -0.77% | 43.45K | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.31 | +0.91% | 42.85K | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.98 | +0.89% | 14.27K | 06/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,922 | +0.16% | 19.53K | 06/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.68 | -0.46% | 0.51K | 06/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.38 | +0.88% | 119.00 | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.93 | +0.73% | 13.90K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.56 | -0.78% | 1.55K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.56 | -0.81% | 2.99K | 06/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.39 | +0.86% | 5.95K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.870 | +1.70% | 2.03K | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.08 | +0.82% | 7.69K | 06/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575.75 | -0.36% | 92.22K | 03/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.333 | -0.51% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.60 | +0.81% | 9.91K | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.93 | +0.86% | 7.05K | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,337.5 | +0.87% | 18.63K | 04/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,420 | -0.26% | 24.32K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.04 | +0.75% | 1.41K | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.31 | +0.82% | 0.71K | 06/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.41 | +0.62% | 6.64K | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.55 | +1.04% | 7.28K | 02:35:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,480.0 | +0.82% | 4.19K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.68 | +1.38% | 11.63K | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.95 | +0.84% | 18.62K | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.14 | +0.81% | 12.62K | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.89 | +0.92% | 7.89K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.84 | +1.60% | 6.36K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.85 | +0.85% | 2.82K | 06/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.42 | +0.60% | 0.58K | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.14 | +0.82% | 4.25K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,054.0 | +0.93% | 13.14K | 03/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.40 | +0.86% | 2.00K | 06/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,472 | +0.04% | 11.12K | 06/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.33 | +0.46% | 24.43K | 06/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.78 | +0.46% | 0 | 06/05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 840.05 | 0.00% | 0 | 03/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.59 | +0.77% | 1.33K | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.91 | +0.68% | 0.38K | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.54 | +0.88% | 1.39K | 06/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,470 | +0.04% | 0.94K | 03/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.62 | +0.75% | 0.15K | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.13 | +0.84% | 0.17K | 06/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.09 | +0.82% | 0.64K | 06/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.160 | +0.80% | 1.35K | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.53 | +0.80% | 0.17K | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193.49 | +1.31% | 3.94K | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.62 | +0.84% | 2.68K | 06/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,864 | +0.48% | 9.22K | 06/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.16 | +0.85% | 20.78K | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,424.5 | +0.87% | 9.07K | 03/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.11 | +0.83% | 4.44K | 02:48:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | -1.41% | 0.85K | 03:24:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.58 | +0.79% | 3.37K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.12 | +0.94% | 4.13K | 02:46:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,869.3 | +0.34% | 1.62K | 03/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.76 | +0.63% | 2.42K | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.46 | +0.88% | 100.00 | 01:27:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.57 | -0.55% | 2.13K | 06/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.38 | +0.67% | 2.39K | 06/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.42 | +0.70% | 0.60K | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,344.0 | +0.84% | 1.65K | 03/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.20 | +0.57% | 0.58K | 06/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.46 | +0.86% | 11.45K | 06/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.00 | +0.50% | 0.66K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 111.76 | +0.65% | 2.47K | 06/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.19 | +0.66% | 0.96K | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.52 | +0.80% | 0.15K | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,293.00 | +0.82% | 0 | 03/05 | |
| Deka EURO STOXX 50 | ELFA | 112.06 | +1.39% | 0.62K | 02:38:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.08 | +0.87% | 4.09K | 03:40:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +1.93% | 0.50K | 03:55:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.70 | +0.91% | 0 | 01:47:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | -0.87% | 0 | 01:46:42 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,240 | +1.08% | 2.50K | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.12 | +0.45% | 0 | 06/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.00 | +0.54% | 0.31K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.52 | +1.02% | 0.75K | 03:19:57 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.05 | +0.91% | 57.00 | 01:47:07 | |
| HSBC EURO STOXX 50 | H4ZA | 52.77 | +0.88% | 2.03K | 01:43:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.53 | -0.89% | 0 | 01:47:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164.42 | +0.60% | 0.07K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.94 | +0.91% | 1.36K | 01:41:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.13 | +0.22% | 0.04K | 06/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.08 | +0.91% | 200.00 | 01:46:41 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.030 | +0.12% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.50 | +0.90% | 0.42K | 01:47:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.10 | +1.29% | 0.15K | 03/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.40% | 0 | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.77 | -0.46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.46 | +0.89% | 0.19K | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.20 | +0.38% | 0.03K | 06/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.10 | +0.84% | 0.21K | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.10 | +0.47% | 0 | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.50 | +0.96% | 0.02K | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.280 | -0.45% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.01 | +0.91% | 50.00 | 01:28:45 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.36 | +0.75% | 0.51K | 06/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,175.0 | +0.52% | 0 | 01/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.34 | +0.91% | 6.00 | 01:39:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.41 | +0.93% | 0 | 01:36:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | -0.39% | 0 | 06/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | -0.84% | 0 | 01:26:07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.40 | +0.90% | 0 | 01:46:40 | |
| HSBC EURO STOXX 50 | H4ZA | 52.54 | +0.75% | 0.80K | 06/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.69 | +0.94% | 0 | 01:47:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.06 | +0.91% | 0 | 01:37:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.72 | +0.92% | 0 | 01:46:54 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.70 | -0.43% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,600.00 | +0.79% | 0.27K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.45 | +0.88% | 0 | 01:46:38 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.93 | +1.79% | 0.06K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.98 | +0.91% | 0 | 01:46:56 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.66 | +0.25% | 0 | 06/05 | |
| SPDR DJ Euro STOXX 50 | SSGS | 47.30 | +0.11% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.44 | +0.26% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.20 | +0.24% | 0 | 06/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.14 | +0.13% | 0 | 03/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.76 | +0.47% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.60 | +0.92% | 0 | 01:27:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.590 | +0.54% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.33 | +0.43% | 0 | 06/05 | |
| Deka EURO STOXX 50 | ELFA | 110.72 | +0.04% | 0 | 06/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.44 | +0.97% | 0 | 01:45:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.74 | +0.25% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.65 | +0.44% | 0 | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.50 | +0.96% | 0 | 01:46:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.54 | +0.24% | 0 | 06/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.07 | +0.48% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.82 | +0.47% | 0 | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.96 | +0.45% | 0 | 06/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | +0.58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.54 | -0.93% | 0 | 01:41:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.66 | +0.43% | 0 | 06/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.16 | +0.91% | 0 | 01:47:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |