| SPDR DJ Euro STOXX 50 | FEZ | 50.34 | -0.32% | 2.02M | 03:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7810 | +0.85% | 6.27K | 15:51:35 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7819 | +0.94% | 259.93K | 16:29:40 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | 0.00% | 0 | 01/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | +0.92% | 0 | 15:04:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.87 | -0.24% | 72.26K | 16:14:30 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.43 | -0.27% | 10.24K | 16:14:31 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.22 | -0.46% | 10.11K | 16:30:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.42 | -0.24% | 83.97K | 16:09:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.97 | -0.16% | 58.58K | 16:14:31 | |
| SPDR Portfolio Europe | SPEU | 41.03 | -0.25% | 5.47K | 04:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | +0.22% | 11.51K | 16:16:30 | |
| HSBC EURO STOXX 50 | H4ZA | 51.92 | -0.48% | 203.00 | 15:44:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.13 | -0.18% | 2.85K | 16:26:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.65 | +0.28% | 104.00 | 15:15:49 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.27 | -0.44% | 4.53K | 16:31:18 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,803 | -2.32% | 20.71K | 16:05:14 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.73 | -1.58% | 0.07K | 16:01:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | +0.57% | 6.50K | 15:28:45 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.33 | -0.34% | 7.71K | 16:26:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | 0.00% | 0 | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.760 | -0.30% | 1.63K | 16:18:58 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.70 | -0.51% | 88.00 | 15:53:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +0.30% | 0 | 15:04:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.16 | -0.22% | 11.64K | 16:14:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.88 | -0.55% | 2.59K | 16:29:04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.336 | +3.73% | 0 | 15:08:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 578.65 | 0.00% | 0 | 01/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,301.0 | +0.45% | 4.34K | 16:02:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.20 | -0.51% | 14.16K | 15:56:52 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,475 | -1.22% | 12.62K | 14:18:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.72 | +0.50% | 4.33K | 16:31:07 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.16 | -0.21% | 3.87K | 15:53:57 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.13 | -0.33% | 0 | 15:04:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.71 | -0.23% | 2.96K | 16:01:41 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,453.0 | +0.85% | 2.36K | 16:21:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.64 | -0.53% | 5.78K | 16:22:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.20 | -0.46% | 2.00K | 16:28:14 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.16 | -0.14% | 3.39K | 16:18:58 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.22 | -0.04% | 0.01K | 16:13:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.19 | -1.77% | 268.00 | 15:27:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.93 | -0.32% | 406.00 | 16:21:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.48 | -1.04% | 1.32K | 16:02:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.68 | -0.61% | 1.33K | 16:28:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.65 | -0.36% | 18.00 | 15:30:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.76 | -0.49% | 0.31K | 15:01:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.44 | -1.56% | 0 | 15:21:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,993.0 | +0.45% | 180.00 | 15:57:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.94 | -0.38% | 215.00 | 15:43:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.31 | -0.37% | 1.57K | 15:51:53 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,460 | -1.46% | 1.60K | 14:16:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.90 | -0.50% | 359.00 | 16:02:18 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,423 | +0.24% | 8.40K | 16:12:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.93 | -0.42% | 0.04K | 16:00:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.90 | -0.85% | 0.15K | 15:01:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.500 | -0.38% | 2.18K | 15:55:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.56 | -0.20% | 242.00 | 15:04:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.39 | -0.27% | 0 | 15:04:02 | |
| SPDR DJ Euro STOXX 50 | FEZ | 867.30 | -1.29% | 5.16K | 01/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.14 | 0.00% | 0 | 01/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.90 | -0.53% | 1.69K | 15:54:01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,758 | -0.95% | 3.76K | 15:57:34 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.08 | -0.45% | 2.16K | 15:44:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,390.0 | +0.49% | 104.00 | 15:51:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.44 | 0.00% | 3.19K | 16:15:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.00 | -0.13% | 708.00 | 15:51:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.98 | +0.01% | 3.67K | 16:15:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,871.5 | +0.68% | 5.95K | 16:11:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.60 | -0.88% | 583.00 | 16:16:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.88 | -0.03% | 0 | 16:16:28 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.60 | -0.26% | 1.64K | 16:02:18 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,217.0 | 0.00% | 0 | 01/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.13 | -0.25% | 3.14K | 16:24:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.69 | +2.00% | 45.00 | 15:30:21 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.22 | 0.00% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.86 | -0.58% | 32.00 | 15:04:02 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.71 | -0.66% | 2.52K | 14:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110.72 | 0.00% | 0 | 30/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.87 | -0.45% | 506.00 | 15:25:48 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | -0.34% | 0.38K | 15:50:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.31 | -0.22% | 0.81K | 16:03:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,244.25 | 0.00% | 0 | 01/05 | |
| Deka EURO STOXX 50 | ELFA | 110.12 | -0.25% | 14.00 | 15:30:45 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.90 | -0.15% | 0 | 15:17:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +0.24% | 0 | 15:16:50 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 245.83 | 0.00% | 0 | 01/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.75 | -1.68% | 0 | 15:20:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,880 | +0.36% | 321.00 | 15:48:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.28 | -0.18% | 0 | 15:16:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.72 | -0.41% | 167.00 | 15:37:15 | |
| HSBC EURO STOXX 50 | H4ZA | 51.91 | -0.46% | 96.00 | 15:30:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +0.23% | 0 | 15:16:33 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.55 | 0.00% | 0 | 29/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.00 | 0.00% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.64 | 0.00% | 0 | 01/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.80 | -0.21% | 0 | 15:35:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.27 | -0.25% | 0 | 15:16:47 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132.24 | +1.09% | 0 | 15:00:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.745 | -1.34% | 0 | 15:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.42 | 0.00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +1.63% | 0 | 15:35:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.88 | +0.10% | 0 | 16:16:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.15 | -1.16% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.84 | -0.61% | 273.00 | 15:30:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.92 | -0.14% | 28.00 | 15:08:22 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.00 | +0.06% | 550.00 | 15:23:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.40 | -0.10% | 0 | 16:15:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | -1.60% | 0 | 15:20:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.510 | -1.59% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.60 | 0.00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.14 | -0.03% | 0 | 16:16:27 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,996.5 | 0.00% | 0 | 01/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.75 | -0.17% | 0 | 15:24:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +1.67% | 0 | 15:21:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.60 | -0.21% | 0 | 15:16:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +0.30% | 0 | 15:35:06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.07 | +0.21% | 0 | 16:16:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.26 | +0.16% | 0 | 16:16:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.43 | -0.06% | 0 | 16:15:54 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.48 | -1.20% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,468.00 | 0.00% | 0 | 01/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.70 | -0.16% | 59.00 | 15:16:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.99 | +0.15% | 0 | 16:16:29 | |
| HSBC EURO STOXX 50 | H4ZA | 52.02 | -1.29% | 0 | 15:08:08 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.58 | -2.45% | 0 | 15:35:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | -1.40% | 0 | 15:08:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.28 | -0.40% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.12 | -1.36% | 0 | 15:08:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.02 | -1.28% | 0 | 15:08:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.94 | -1.58% | 0 | 15:21:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.74 | -1.59% | 0 | 15:21:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.530 | -1.19% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.22 | +0.03% | 0 | 16:11:54 | |
| Deka EURO STOXX 50 | ELFA | 110.20 | -0.88% | 0 | 15:08:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.00 | -1.33% | 0 | 15:40:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.49 | -1.30% | 0 | 15:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.75 | -0.10% | 0 | 15:16:51 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.37 | -0.80% | 0 | 15:21:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.28 | -1.64% | 0 | 15:20:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.72 | -1.58% | 0 | 15:21:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.98 | -1.60% | 0 | 15:35:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.68 | -1.63% | 0 | 15:21:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | +0.08% | 0 | 16:11:43 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.955 | -1.18% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.30 | -1.61% | 0 | 15:21:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.44 | -0.12% | 0 | 15:16:34 | |